Interest Rate Cut Historical Data

IRC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00352
+0.86%
$ 1.85 billion $ 74,951
Jan 13, 5 PM $ 0.00349
-1.97%
$ 1.83 billion $ 76,639
Jan 13, 4 PM $ 0.00353
-1.40%
$ 1.86 billion $ 77,452
Jan 13, 3 PM $ 0.00359
+4.36%
$ 1.89 billion $ 77,680
Jan 13, 2 PM $ 0.00344
+3.30%
$ 1.81 billion $ 79,548
Jan 13, 1 PM $ 0.00349
+1.16%
$ 1.83 billion $ 83,352
Jan 13, 12 PM $ 0.00331
-0.30%
$ 1.74 billion $ 84,316
Jan 13, 11 AM $ 0.00332
-3.49%
$ 1.77 billion $ 85,175
Jan 13, 10 AM $ 0.00351
+1.74%
$ 1.84 billion $ 87,488
Jan 13, 9 AM $ 0.00345
-5.99%
$ 1.81 billion $ 89,393
Jan 13, 8 AM $ 0.00369
+6.96%
$ 1.94 billion $ 90,177
Jan 13, 7 AM $ 0.00345
-9.69%
$ 1.81 billion $ 91,019
Jan 13, 6 AM $ 0.00382
+1.06%
$ 2.01 billion $ 91,416
Jan 13, 5 AM $ 0.00379
+0.53%
$ 1.99 billion $ 86,303
Jan 13, 4 AM $ 0.00377
-1.31%
$ 1.98 billion $ 89,354
Jan 13, 3 AM $ 0.00379
+0.00%
$ 1.99 billion $ 92,335
Jan 13, 2 AM $ 0.00379
+0.26%
$ 1.99 billion $ 95,273
Jan 13, 1 AM $ 0.00378
-4.06%
$ 1.99 billion $ 97,102
Jan 13, 12 AM $ 0.00394
-1.01%
$ 2.07 billion $ 96,660
Jan 12, 11 PM $ 0.00398
+0.25%
$ 2.09 billion $ 98,279
Jan 12, 10 PM $ 0.00397
+0.51%
$ 2.09 billion $ 91,412
Jan 12, 9 PM $ 0.00395
-0.25%
$ 2.08 billion $ 84,977
Jan 12, 8 PM $ 0.00396
+2.86%
$ 2.08 billion $ 87,240
Jan 12, 7 PM $ 0.00385
+0.52%
$ 2.02 billion $ 88,199
Jan 12, 6 PM $ 0.00383
-3.28%
$ 2.01 billion $ 91,279
Jan 12, 5 PM $ 0.00393
+2.08%
$ 2.07 billion $ 88,840
Jan 12, 4 PM $ 0.00385
-0.26%
$ 2.02 billion $ 83,985
Jan 12, 3 PM $ 0.00386
-1.78%
$ 2.03 billion $ 83,823
Jan 12, 2 PM $ 0.0039
+3.45%
$ 2.06 billion $ 83,311
Jan 12, 1 PM $ 0.0037
-4.39%
$ 1.94 billion $ 82,540
Jan 12, 12 PM $ 0.00378
+1.61%
$ 1.99 billion $ 84,592
Jan 12, 11 AM $ 0.00372
-10.14%
$ 1.96 billion $ 88,353
Jan 12, 10 AM $ 0.00411
-3.29%
$ 2.16 billion $ 90,836
Jan 12, 9 AM $ 0.00427
+2.64%
$ 2.24 billion $ 89,287
Jan 12, 8 AM $ 0.00413
-3.28%
$ 2.17 billion $ 88,323
Jan 12, 7 AM $ 0.00414
-9.01%
$ 2.18 billion $ 87,957
Jan 12, 6 AM $ 0.00455
-3.19%
$ 2.39 billion $ 90,226
Jan 12, 5 AM $ 0.0047
-3.09%
$ 2.47 billion $ 93,973
Jan 12, 4 AM $ 0.00485
-0.21%
$ 2.55 billion $ 91,700
Jan 12, 3 AM $ 0.00485
+1.46%
$ 2.55 billion $ 89,455
Jan 12, 2 AM $ 0.00478
+1.27%
$ 2.51 billion $ 88,459
Jan 12, 1 AM $ 0.00472
-0.63%
$ 2.48 billion $ 90,228
Jan 12, 12 AM $ 0.00475
+1.06%
$ 2.5 billion $ 90,230
Jan 11, 11 PM $ 0.0047
-2.69%
$ 2.52 billion $ 86,920
Jan 11, 10 PM $ 0.00483
-2.62%
$ 2.54 billion $ 87,433
Jan 11, 9 PM $ 0.00496
+2.06%
$ 2.61 billion $ 87,656
Jan 11, 8 PM $ 0.00486
+0.41%
$ 2.63 billion $ 86,536
Jan 11, 7 PM $ 0.00484
-0.62%
$ 2.54 billion $ 84,361
Jan 11, 6 PM $ 0.00487
-1.62%
$ 2.56 billion $ 79,608
Jan 11, 5 PM $ 0.00495
-1.00%
$ 2.6 billion $ 77,361