Interest Rate Cut Historical Data

IRC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.00208
+0.00%
$1.09 billion $252,326
Mar 1, 9 PM $0.00208
+0.00%
$1.09 billion $250,475
Mar 1, 8 PM $0.00208
+0.00%
$1.09 billion $245,297
Mar 1, 7 PM $0.00208
+0.00%
$1.09 billion $245,043
Mar 1, 6 PM $0.00208
+0.00%
$1.09 billion $244,988
Mar 1, 5 PM $0.00208
-0.09%
$1.09 billion $239,287
Mar 1, 4 PM $0.00208
+0.00%
$1.1 billion $239,655
Mar 1, 3 PM $0.00208
+0.00%
$1.1 billion $233,087
Mar 1, 2 PM $0.00208
+0.00%
$1.1 billion $230,693
Mar 1, 1 PM $0.00208
+0.00%
$1.1 billion $231,550
Mar 1, 12 PM $0.00208
+0.00%
$1.1 billion $233,818
Mar 1, 11 AM $0.00208
-0.01%
$1.1 billion $237,149
Mar 1, 10 AM $0.00208
+0.00%
$1.1 billion $220,653
Mar 1, 9 AM $0.00208
+0.00%
$1.1 billion $221,995
Mar 1, 8 AM $0.00208
+0.00%
$1.1 billion $223,709
Mar 1, 7 AM $0.00208
+0.00%
$1.1 billion $227,249
Mar 1, 6 AM $0.00208
+0.00%
$1.1 billion $228,561
Mar 1, 5 AM $0.00208
+0.00%
$1.1 billion $230,116
Mar 1, 4 AM $0.00208
+0.00%
$1.1 billion $231,500
Mar 1, 3 AM $0.00208
+0.00%
$1.1 billion $231,764
Mar 1, 2 AM $0.00208
+0.00%
$1.1 billion $231,501
Mar 1, 1 AM $0.00208
+0.00%
$1.1 billion $239,419
Mar 1, 12 AM $0.00208
+0.00%
$1.1 billion $235,256
Feb 28, 11 PM $0.00208
+0.00%
$1.1 billion $235,755
Feb 28, 10 PM $0.00208
+0.00%
$1.1 billion $236,061
Feb 28, 9 PM $0.00208
+0.00%
$1.1 billion $228,660
Feb 28, 8 PM $0.00208
+0.00%
$1.1 billion $228,584
Feb 28, 7 PM $0.00208
+0.00%
$1.1 billion $220,058
Feb 28, 6 PM $0.00208
-0.03%
$1.1 billion $213,888
Feb 28, 5 PM $0.00209
+0.00%
$1.1 billion $214,796
Feb 28, 4 PM $0.00209
-0.18%
$1.1 billion $208,873
Feb 28, 3 PM $0.00208
+0.12%
$1.1 billion $205,957
Feb 28, 2 PM $0.00208
+0.05%
$1.09 billion $200,734
Feb 28, 1 PM $0.00208
+0.56%
$1.09 billion $196,792
Feb 28, 12 PM $0.00207
+0.00%
$1.09 billion $188,567
Feb 28, 11 AM $0.00207
-0.01%
$1.09 billion $179,137
Feb 28, 10 AM $0.00207
+0.12%
$1.09 billion $170,917
Feb 28, 9 AM $0.00207
+0.09%
$1.09 billion $162,323
Feb 28, 8 AM $0.00207
+0.13%
$1.09 billion $152,663
Feb 28, 7 AM $0.00206
-0.05%
$1.09 billion $143,236
Feb 28, 6 AM $0.00206
-0.13%
$1.08 billion $134,307
Feb 28, 5 AM $0.00207
-0.01%
$1.09 billion $126,008
Feb 28, 4 AM $0.00206
+0.06%
$1.09 billion $115,544
Feb 28, 3 AM $0.00206
-0.32%
$1.08 billion $107,039
Feb 28, 2 AM $0.00207
+0.26%
$1.09 billion $100,768
Feb 28, 1 AM $0.00207
-0.12%
$1.09 billion $85,756
Feb 28, 12 AM $0.00207
+0.81%
$1.09 billion $82,880
Feb 27, 11 PM $0.00205
-3.56%
$1.08 billion $77,257
Feb 27, 5 PM $0.000954
+0.87%
$501.32 million $59,204
Feb 27, 4 PM $0.000952
+5.79%
$500.17 million $58,885