Interest Rate Cut Historical Data

IRC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.0009
-5.12%
$472.78 million $60,420
Feb 27, 2 PM $0.000972
+2.89%
$510.83 million $60,672
Feb 27, 11 AM $0.000786
+1.29%
$412.87 million $61,011
Feb 27, 10 AM $0.000776
-9.55%
$407.62 million $62,671
Feb 27, 9 AM $0.000867
-3.77%
$455.65 million $60,673
Feb 27, 8 AM $0.000901
+5.39%
$473.52 million $63,818
Feb 27, 7 AM $0.000901
-13.96%
$473.68 million $65,618
Feb 27, 6 AM $0.000926
-1.41%
$486.66 million $70,339
Feb 27, 5 AM $0.000939
+2.06%
$493.6 million $72,468
Feb 27, 4 AM $0.000921
+3.25%
$484.29 million $75,599
Feb 27, 3 AM $0.000892
+0.80%
$469.05 million $84,897
Feb 27, 2 AM $0.000885
-5.68%
$465.01 million $92,596
Feb 27, 1 AM $0.000938
+0.80%
$493.02 million $100,081
Feb 27, 12 AM $0.000968
-0.98%
$508.94 million $109,822
Feb 26, 11 PM $0.00107
-1.84%
$561.29 million $120,016
Feb 26, 10 PM $0.00109
+0.00%
$571.8 million $131,603
Feb 26, 9 PM $0.00109
-0.20%
$571.8 million $145,819
Feb 26, 8 PM $0.00109
+3.83%
$573.06 million $154,851
Feb 26, 7 PM $0.00105
-10.20%
$552.3 million $162,027
Feb 26, 6 PM $0.00116
-10.88%
$608.43 million $163,077
Feb 26, 5 PM $0.0013
+1.00%
$682.74 million $164,088
Feb 26, 4 PM $0.00129
-15.49%
$675.96 million $176,442
Feb 26, 3 PM $0.00153
+10.53%
$804.62 million $188,339
Feb 26, 2 PM $0.00143
+1.94%
$750.28 million $197,624
Feb 26, 1 PM $0.0014
+0.97%
$736.03 million $199,392
Feb 26, 12 PM $0.00165
+4.33%
$864.9 million $196,709
Feb 26, 11 AM $0.00158
+19.01%
$832.21 million $200,113
Feb 26, 9 AM $0.00134
-0.84%
$703.03 million $213,679
Feb 26, 8 AM $0.00123
-13.12%
$648.48 million $218,569
Feb 26, 7 AM $0.00142
-12.59%
$747.12 million $220,477
Feb 26, 6 AM $0.00155
-3.02%
$812.45 million $220,442
Feb 26, 5 AM $0.00164
-4.29%
$864.53 million $228,877
Feb 26, 4 AM $0.00167
+5.29%
$879.46 million $236,641
Feb 26, 3 AM $0.00151
-14.98%
$795.21 million $238,825
Feb 26, 2 AM $0.00176
-5.29%
$923.65 million $241,694
Feb 26, 1 AM $0.00187
-0.71%
$981.83 million $246,347
Feb 25, 7 PM $0.00112
-19.01%
$588.25 million $213,807
Feb 25, 6 PM $0.00141
-21.69%
$741.55 million $221,692
Feb 25, 5 PM $0.0018
-13.76%
$948.35 million $232,254
Feb 25, 4 PM $0.00209
+1.99%
$1.1 billion $232,033
Feb 25, 3 PM $0.00205
-7.16%
$1.08 billion $228,277
Feb 25, 2 PM $0.00222
-3.02%
$1.17 billion $223,325
Feb 25, 1 PM $0.00229
-8.00%
$1.2 billion $224,896
Feb 25, 12 PM $0.00249
-7.29%
$1.31 billion $224,624
Feb 25, 11 AM $0.00268
-3.33%
$1.41 billion $223,492
Feb 25, 10 AM $0.00278
+0.32%
$1.46 billion $221,388
Feb 25, 9 AM $0.00278
-1.40%
$1.46 billion $220,005
Feb 25, 8 AM $0.00282
-1.03%
$1.48 billion $225,108
Feb 25, 7 AM $0.00299
-6.67%
$1.57 billion $234,249
Feb 25, 6 AM $0.00301
-0.61%
$1.58 billion $239,492