Interest Rate Cut Historical Data

IRC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00487
-1.62%
$ 2.56 billion $ 79,608
Jan 11, 5 PM $ 0.00495
-1.00%
$ 2.6 billion $ 77,361
Jan 11, 4 PM $ 0.00497
+0.40%
$ 2.61 billion $ 79,413
Jan 11, 3 PM $ 0.00495
+0.00%
$ 2.6 billion $ 75,132
Jan 11, 2 PM $ 0.00497
-2.74%
$ 2.61 billion $ 73,545
Jan 11, 1 PM $ 0.00492
-1.01%
$ 2.59 billion $ 75,554
Jan 11, 12 PM $ 0.00496
+1.22%
$ 2.61 billion $ 74,882
Jan 11, 11 AM $ 0.00489
-1.01%
$ 2.57 billion $ 71,573
Jan 11, 10 AM $ 0.00505
-0.20%
$ 2.65 billion $ 69,557
Jan 11, 9 AM $ 0.00506
+0.60%
$ 2.66 billion $ 72,699
Jan 11, 8 AM $ 0.00503
+3.29%
$ 2.64 billion $ 77,775
Jan 11, 7 AM $ 0.00485
-0.61%
$ 2.55 billion $ 81,316
Jan 11, 6 AM $ 0.00487
-1.81%
$ 2.56 billion $ 79,539
Jan 11, 5 AM $ 0.00495
+0.61%
$ 2.6 billion $ 78,435
Jan 11, 4 AM $ 0.00492
-0.20%
$ 2.59 billion $ 82,153
Jan 11, 3 AM $ 0.00493
-0.20%
$ 2.59 billion $ 82,779
Jan 11, 2 AM $ 0.00494
+0.20%
$ 2.6 billion $ 83,684
Jan 11, 1 AM $ 0.00492
-4.65%
$ 2.59 billion $ 84,443
Jan 11, 12 AM $ 0.00514
+0.19%
$ 2.7 billion $ 87,381
Jan 10, 11 PM $ 0.00513
+0.39%
$ 2.7 billion $ 93,258
Jan 10, 10 PM $ 0.00511
-0.20%
$ 2.69 billion $ 99,362
Jan 10, 9 PM $ 0.00512
+0.99%
$ 2.69 billion $ 106,349
Jan 10, 8 PM $ 0.00502
-0.20%
$ 2.66 billion $ 112,835
Jan 10, 7 PM $ 0.00503
+0.80%
$ 2.64 billion $ 119,941
Jan 10, 6 PM $ 0.00499
+0.40%
$ 2.62 billion $ 124,817
Jan 10, 5 PM $ 0.00497
-3.31%
$ 2.61 billion $ 128,855
Jan 10, 4 PM $ 0.0051
+0.79%
$ 2.68 billion $ 126,274
Jan 10, 3 PM $ 0.00508
-0.78%
$ 2.69 billion $ 129,380
Jan 10, 2 PM $ 0.0051
+0.59%
$ 2.68 billion $ 132,342
Jan 10, 1 PM $ 0.00506
-3.62%
$ 2.66 billion $ 133,108
Jan 10, 12 PM $ 0.00499
-1.96%
$ 2.62 billion $ 134,312
Jan 10, 11 AM $ 0.00509
+2.21%
$ 2.68 billion $ 138,018
Jan 10, 10 AM $ 0.00509
+4.95%
$ 2.68 billion $ 138,532
Jan 10, 9 AM $ 0.00485
-2.41%
$ 2.55 billion $ 138,972
Jan 10, 8 AM $ 0.00498
+3.53%
$ 2.62 billion $ 139,199
Jan 10, 7 AM $ 0.00503
-0.20%
$ 2.64 billion $ 140,241
Jan 10, 6 AM $ 0.00502
-2.14%
$ 2.64 billion $ 140,759
Jan 10, 5 AM $ 0.00513
+2.81%
$ 2.7 billion $ 143,876
Jan 10, 4 AM $ 0.00499
-2.73%
$ 2.62 billion $ 143,935
Jan 10, 3 AM $ 0.00513
+5.99%
$ 2.7 billion $ 147,784
Jan 10, 2 AM $ 0.00484
-0.21%
$ 2.54 billion $ 151,166
Jan 10, 1 AM $ 0.00485
+0.00%
$ 2.55 billion $ 150,107
Jan 10, 12 AM $ 0.00485
+0.21%
$ 2.54 billion $ 151,305
Jan 9, 11 PM $ 0.00484
-1.22%
$ 2.54 billion $ 151,476
Jan 9, 10 PM $ 0.00489
-0.41%
$ 2.57 billion $ 151,537
Jan 9, 9 PM $ 0.0049
+0.00%
$ 2.58 billion $ 151,077
Jan 9, 8 PM $ 0.0049
+0.00%
$ 2.58 billion $ 144,909
Jan 9, 7 PM $ 0.0049
+0.00%
$ 2.58 billion $ 138,665
Jan 9, 6 PM $ 0.0049
+0.20%
$ 2.58 billion $ 138,459
Jan 9, 5 PM $ 0.00488
-0.20%
$ 2.56 billion $ 137,215