Interest Rate Cut Historical Data

IRC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.00303
-0.10%
$1.59 billion $240,708
Feb 25, 4 AM $0.00303
-0.01%
$1.59 billion $242,033
Feb 25, 3 AM $0.00303
+4.23%
$1.59 billion $240,276
Feb 25, 2 AM $0.00292
-0.73%
$1.54 billion $232,349
Feb 25, 1 AM $0.00295
+4.23%
$1.55 billion $231,779
Feb 25, 12 AM $0.00283
-1.95%
$1.49 billion $239,698
Feb 24, 11 PM $0.00288
+0.15%
$1.51 billion $249,681
Feb 24, 10 PM $0.00287
+0.72%
$1.51 billion $255,867
Feb 24, 9 PM $0.00288
-0.03%
$1.51 billion $266,897
Feb 24, 8 PM $0.00288
-0.57%
$1.51 billion $282,905
Feb 24, 7 PM $0.0029
+4.19%
$1.52 billion $295,990
Feb 24, 6 PM $0.00278
-1.14%
$1.46 billion $301,794
Feb 24, 5 PM $0.00281
+0.64%
$1.48 billion $305,900
Feb 24, 4 PM $0.00283
+0.00%
$1.49 billion $309,256
Feb 24, 3 PM $0.00283
+1.46%
$1.49 billion $316,776
Feb 24, 2 PM $0.0028
-0.26%
$1.47 billion $326,953
Feb 24, 1 PM $0.00301
+3.75%
$1.58 billion $334,882
Feb 24, 12 PM $0.00289
-0.09%
$1.52 billion $342,142
Feb 24, 11 AM $0.00288
-0.42%
$1.51 billion $350,672
Feb 24, 10 AM $0.00289
-0.87%
$1.52 billion $358,020
Feb 24, 9 AM $0.00292
-1.53%
$1.53 billion $362,859
Feb 24, 8 AM $0.00297
+0.00%
$1.56 billion $364,348
Feb 24, 7 AM $0.00296
-0.01%
$1.56 billion $364,379
Feb 24, 6 AM $0.00297
+0.01%
$1.56 billion $364,240
Feb 24, 5 AM $0.00297
+0.00%
$1.56 billion $364,586
Feb 24, 4 AM $0.00297
+0.00%
$1.56 billion $368,130
Feb 24, 3 AM $0.00297
+0.00%
$1.56 billion $372,092
Feb 24, 2 AM $0.00297
+0.01%
$1.56 billion $380,756
Feb 24, 1 AM $0.00296
+0.00%
$1.56 billion $382,011
Feb 24, 12 AM $0.00297
+0.01%
$1.56 billion $382,092
Feb 23, 11 PM $0.00297
+0.01%
$1.56 billion $382,059
Feb 23, 10 PM $0.00296
-0.01%
$1.56 billion $382,388
Feb 23, 9 PM $0.00297
+0.01%
$1.56 billion $382,295
Feb 23, 8 PM $0.00297
+0.00%
$1.56 billion $382,163
Feb 23, 7 PM $0.00297
+0.00%
$1.56 billion $381,808
Feb 23, 6 PM $0.00296
+0.00%
$1.56 billion $381,559
Feb 23, 5 PM $0.00297
+0.00%
$1.56 billion $381,643
Feb 23, 4 PM $0.00296
+0.00%
$1.56 billion $381,233
Feb 23, 3 PM $0.00297
+0.00%
$1.56 billion $380,965
Feb 23, 2 PM $0.00297
+0.00%
$1.56 billion $380,615
Feb 23, 1 PM $0.00297
+0.01%
$1.56 billion $380,541
Feb 23, 12 PM $0.00297
+0.01%
$1.56 billion $380,890
Feb 23, 11 AM $0.00296
-0.01%
$1.56 billion $380,901
Feb 23, 10 AM $0.00296
+0.00%
$1.56 billion $381,018
Feb 23, 9 AM $0.00297
+0.00%
$1.56 billion $381,101
Feb 23, 8 AM $0.00296
+0.00%
$1.56 billion $381,192
Feb 23, 7 AM $0.00297
+0.00%
$1.56 billion $381,135
Feb 23, 6 AM $0.00297
-0.05%
$1.56 billion $381,136
Feb 23, 5 AM $0.00297
+0.01%
$1.56 billion $380,312
Feb 23, 4 AM $0.00297
+0.00%
$1.56 billion $380,513