Interest Rate Cut Historical Data

IRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00488
-0.20%
$ 2.56 billion $ 137,215
Jan 9, 4 PM $ 0.00489
+0.00%
$ 2.57 billion $ 142,561
Jan 9, 3 PM $ 0.00488
-0.20%
$ 2.56 billion $ 139,899
Jan 9, 2 PM $ 0.00488
+0.62%
$ 2.56 billion $ 137,010
Jan 9, 1 PM $ 0.00485
-0.61%
$ 2.55 billion $ 134,949
Jan 9, 12 PM $ 0.00488
+0.21%
$ 2.56 billion $ 135,105
Jan 9, 11 AM $ 0.0049
-2.97%
$ 2.57 billion $ 132,318
Jan 9, 10 AM $ 0.00507
+2.42%
$ 2.64 billion $ 135,574
Jan 9, 9 AM $ 0.00495
+1.02%
$ 2.6 billion $ 136,892
Jan 9, 8 AM $ 0.00489
+3.16%
$ 2.57 billion $ 137,828
Jan 9, 7 AM $ 0.00474
-0.63%
$ 2.49 billion $ 137,806
Jan 9, 6 AM $ 0.00477
+0.21%
$ 2.51 billion $ 138,719
Jan 9, 5 AM $ 0.00477
-0.62%
$ 2.51 billion $ 139,878
Jan 9, 4 AM $ 0.00479
+0.00%
$ 2.52 billion $ 137,734
Jan 9, 3 AM $ 0.00481
+0.42%
$ 2.53 billion $ 139,111
Jan 9, 2 AM $ 0.00481
-2.83%
$ 2.53 billion $ 136,330
Jan 9, 1 AM $ 0.00502
+4.58%
$ 2.64 billion $ 132,149
Jan 9, 12 AM $ 0.00481
+0.00%
$ 2.53 billion $ 133,010
Jan 8, 11 PM $ 0.00481
+1.05%
$ 2.53 billion $ 135,173
Jan 8, 10 PM $ 0.00476
+0.00%
$ 2.5 billion $ 137,293
Jan 8, 9 PM $ 0.00477
+0.00%
$ 2.51 billion $ 139,512
Jan 8, 8 PM $ 0.00477
+0.00%
$ 2.51 billion $ 146,832
Jan 8, 7 PM $ 0.00476
-0.21%
$ 2.5 billion $ 149,311
Jan 8, 6 PM $ 0.00477
-0.42%
$ 2.5 billion $ 153,674
Jan 8, 5 PM $ 0.00479
-1.24%
$ 2.52 billion $ 159,838
Jan 8, 4 PM $ 0.00485
-0.21%
$ 2.58 billion $ 162,085
Jan 8, 3 PM $ 0.00493
+1.44%
$ 2.59 billion $ 166,928
Jan 8, 2 PM $ 0.0049
-1.01%
$ 2.6 billion $ 167,084
Jan 8, 1 PM $ 0.00495
-1.20%
$ 2.6 billion $ 164,175
Jan 8, 12 PM $ 0.00501
-2.72%
$ 2.63 billion $ 164,062
Jan 8, 11 AM $ 0.00513
+0.20%
$ 2.7 billion $ 165,525
Jan 8, 10 AM $ 0.00512
+0.39%
$ 2.69 billion $ 164,613
Jan 8, 9 AM $ 0.0051
+1.39%
$ 2.68 billion $ 165,859
Jan 8, 8 AM $ 0.00502
+0.00%
$ 2.64 billion $ 163,159
Jan 8, 7 AM $ 0.00502
-0.20%
$ 2.64 billion $ 157,408
Jan 8, 6 AM $ 0.00502
-0.20%
$ 2.64 billion $ 154,550
Jan 8, 12 AM $ 0.00559
+0.18%
$ 2.94 billion $ 170,958
Jan 7, 11 PM $ 0.00559
-0.18%
$ 2.93 billion $ 171,998
Jan 7, 10 PM $ 0.0056
+0.18%
$ 2.94 billion $ 170,984
Jan 7, 9 PM $ 0.0056
-0.71%
$ 2.94 billion $ 164,159
Jan 7, 8 PM $ 0.00564
+0.36%
$ 2.96 billion $ 159,538
Jan 7, 7 PM $ 0.00562
+0.00%
$ 2.95 billion $ 166,255
Jan 7, 6 PM $ 0.00562
-1.75%
$ 2.95 billion $ 167,384
Jan 7, 5 PM $ 0.00573
-0.17%
$ 3.01 billion $ 169,243
Jan 7, 4 PM $ 0.00575
-1.37%
$ 3.02 billion $ 170,658
Jan 7, 3 PM $ 0.00583
+0.69%
$ 3.05 billion $ 172,282
Jan 7, 2 PM $ 0.00579
+0.17%
$ 3.04 billion $ 178,207
Jan 7, 1 PM $ 0.00579
-0.34%
$ 3.04 billion $ 184,479
Jan 7, 12 PM $ 0.00581
-1.86%
$ 3.05 billion $ 187,149
Jan 7, 11 AM $ 0.00592
+0.00%
$ 3.11 billion $ 191,693