Interest Rate Cut Historical Data

IRC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00581
-1.86%
$ 3.05 billion $ 187,149
Jan 7, 11 AM $ 0.00592
+0.00%
$ 3.11 billion $ 191,693
Jan 7, 10 AM $ 0.00593
+0.00%
$ 3.12 billion $ 190,438
Jan 7, 9 AM $ 0.00593
+2.60%
$ 3.12 billion $ 188,581
Jan 7, 8 AM $ 0.00578
-2.53%
$ 3.04 billion $ 190,410
Jan 7, 7 AM $ 0.00593
-2.31%
$ 3.12 billion $ 191,797
Jan 7, 6 AM $ 0.00609
+0.33%
$ 3.2 billion $ 196,761
Jan 7, 5 AM $ 0.00608
+0.00%
$ 3.2 billion $ 197,145
Jan 7, 4 AM $ 0.00608
-3.18%
$ 3.2 billion $ 198,081
Jan 7, 3 AM $ 0.00629
+0.00%
$ 3.31 billion $ 192,169
Jan 7, 2 AM $ 0.00626
+0.16%
$ 3.29 billion $ 193,654
Jan 7, 1 AM $ 0.00625
-0.64%
$ 3.28 billion $ 192,550
Jan 7, 12 AM $ 0.0063
-1.41%
$ 3.31 billion $ 186,569
Jan 6, 11 PM $ 0.0064
+0.16%
$ 3.36 billion $ 180,276
Jan 6, 10 PM $ 0.00639
+0.00%
$ 3.36 billion $ 178,314
Jan 6, 9 PM $ 0.00639
+1.43%
$ 3.36 billion $ 181,002
Jan 6, 8 PM $ 0.0063
+0.48%
$ 3.31 billion $ 177,316
Jan 6, 7 PM $ 0.00627
+0.16%
$ 3.3 billion $ 166,717
Jan 6, 6 PM $ 0.00627
+0.00%
$ 3.3 billion $ 155,646
Jan 6, 5 PM $ 0.00628
+0.00%
$ 3.3 billion $ 147,753
Jan 6, 4 PM $ 0.00627
+0.32%
$ 3.3 billion $ 144,786
Jan 6, 3 PM $ 0.00626
+0.00%
$ 3.29 billion $ 141,656
Jan 6, 2 PM $ 0.00626
+0.48%
$ 3.29 billion $ 133,786
Jan 6, 1 PM $ 0.00623
-1.42%
$ 3.27 billion $ 129,147
Jan 6, 12 PM $ 0.00634
+0.32%
$ 3.33 billion $ 126,702
Jan 6, 11 AM $ 0.00632
+0.00%
$ 3.32 billion $ 121,595
Jan 6, 10 AM $ 0.00632
-0.47%
$ 3.32 billion $ 122,356
Jan 6, 9 AM $ 0.00635
-0.16%
$ 3.34 billion $ 118,797
Jan 6, 8 AM $ 0.00637
-0.93%
$ 3.35 billion $ 116,570
Jan 6, 7 AM $ 0.00642
-0.16%
$ 3.37 billion $ 121,409
Jan 6, 6 AM $ 0.00643
+0.00%
$ 3.38 billion $ 119,161
Jan 6, 5 AM $ 0.00643
+0.00%
$ 3.38 billion $ 116,224
Jan 6, 4 AM $ 0.00645
-5.70%
$ 3.39 billion $ 110,665
Jan 6, 3 AM $ 0.00684
-0.15%
$ 3.59 billion $ 118,189
Jan 6, 2 AM $ 0.00686
-0.29%
$ 3.59 billion $ 112,949
Jan 6, 1 AM $ 0.00688
+2.23%
$ 3.62 billion $ 114,686
Jan 6, 12 AM $ 0.00673
-0.30%
$ 3.67 billion $ 118,220
Jan 5, 11 PM $ 0.00676
-2.59%
$ 3.55 billion $ 117,247
Jan 5, 10 PM $ 0.00693
+0.73%
$ 3.64 billion $ 117,301
Jan 5, 9 PM $ 0.00688
+0.00%
$ 3.62 billion $ 120,119
Jan 5, 8 PM $ 0.00688
+0.00%
$ 3.62 billion $ 125,612
Jan 5, 7 PM $ 0.00687
-0.43%
$ 3.61 billion $ 128,277
Jan 5, 6 PM $ 0.0069
+1.02%
$ 3.63 billion $ 129,530
Jan 5, 5 PM $ 0.00688
-2.55%
$ 3.62 billion $ 132,304
Jan 5, 4 PM $ 0.00707
+3.21%
$ 3.72 billion $ 131,020
Jan 5, 3 PM $ 0.00685
+0.44%
$ 3.6 billion $ 124,895
Jan 5, 2 PM $ 0.00685
-0.15%
$ 3.6 billion $ 122,466
Jan 5, 1 PM $ 0.00686
+0.44%
$ 3.61 billion $ 125,576
Jan 5, 12 PM $ 0.00683
+0.00%
$ 3.59 billion $ 127,694
Jan 5, 11 AM $ 0.00683
-1.30%
$ 3.59 billion $ 127,286