Interest Rate Cut Historical Data

IRC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.00297
+0.00%
$1.56 billion $380,373
Feb 23, 2 AM $0.00297
+0.00%
$1.56 billion $380,705
Feb 23, 1 AM $0.00297
+0.00%
$1.56 billion $380,999
Feb 23, 12 AM $0.00297
+0.04%
$1.56 billion $380,601
Feb 22, 11 PM $0.00297
+0.00%
$1.56 billion $380,831
Feb 22, 10 PM $0.00297
+0.00%
$1.56 billion $380,917
Feb 22, 9 PM $0.00297
+0.00%
$1.56 billion $380,687
Feb 22, 8 PM $0.00297
+0.00%
$1.56 billion $381,130
Feb 22, 7 PM $0.00297
+0.00%
$1.56 billion $381,088
Feb 22, 6 PM $0.00297
+0.00%
$1.56 billion $381,396
Feb 22, 5 PM $0.00297
+0.00%
$1.56 billion $379,898
Feb 22, 4 PM $0.00297
+0.00%
$1.56 billion $380,018
Feb 22, 3 PM $0.00297
+0.01%
$1.56 billion $380,512
Feb 22, 2 PM $0.00297
+0.00%
$1.56 billion $380,527
Feb 22, 1 PM $0.00297
+0.00%
$1.56 billion $377,365
Feb 22, 12 PM $0.00297
+0.00%
$1.56 billion $376,493
Feb 22, 11 AM $0.00297
+0.00%
$1.56 billion $376,800
Feb 22, 10 AM $0.00297
+0.00%
$1.56 billion $376,468
Feb 22, 9 AM $0.00297
+0.00%
$1.56 billion $376,822
Feb 22, 8 AM $0.00297
+0.01%
$1.56 billion $377,008
Feb 22, 7 AM $0.00297
+0.00%
$1.56 billion $377,388
Feb 22, 6 AM $0.00297
+0.00%
$1.56 billion $377,460
Feb 22, 5 AM $0.00297
+0.00%
$1.56 billion $377,727
Feb 22, 4 AM $0.00297
+0.00%
$1.56 billion $377,566
Feb 22, 3 AM $0.00297
+0.00%
$1.56 billion $377,805
Feb 22, 2 AM $0.00297
+0.00%
$1.56 billion $377,418
Feb 22, 1 AM $0.00297
+0.00%
$1.56 billion $377,828
Feb 22, 12 AM $0.00297
+0.01%
$1.56 billion $377,948
Feb 21, 11 PM $0.00297
+0.00%
$1.56 billion $370,431
Feb 21, 10 PM $0.00297
+0.00%
$1.56 billion $370,575
Feb 21, 9 PM $0.00297
+0.00%
$1.56 billion $370,652
Feb 21, 8 PM $0.00297
+0.00%
$1.56 billion $370,365
Feb 21, 7 PM $0.00297
+0.00%
$1.56 billion $370,463
Feb 21, 6 PM $0.00297
+0.00%
$1.56 billion $370,418
Feb 21, 5 PM $0.00297
+0.00%
$1.56 billion $371,819
Feb 21, 4 PM $0.00297
-0.01%
$1.56 billion $371,465
Feb 21, 3 PM $0.00297
+0.01%
$1.56 billion $371,043
Feb 21, 2 PM $0.00297
+0.00%
$1.56 billion $370,563
Feb 21, 1 PM $0.00297
+0.00%
$1.56 billion $373,099
Feb 21, 12 PM $0.00297
+0.00%
$1.56 billion $370,097
Feb 21, 11 AM $0.00297
+0.00%
$1.56 billion $369,264
Feb 21, 10 AM $0.00297
+0.00%
$1.56 billion $368,701
Feb 21, 9 AM $0.00297
+0.00%
$1.56 billion $363,973
Feb 21, 8 AM $0.00297
+0.00%
$1.56 billion $360,027
Feb 21, 7 AM $0.00297
+0.00%
$1.56 billion $358,966
Feb 21, 6 AM $0.00297
+0.00%
$1.56 billion $358,698
Feb 21, 5 AM $0.00297
+0.00%
$1.56 billion $357,920
Feb 21, 4 AM $0.00297
+0.00%
$1.56 billion $357,985
Feb 21, 3 AM $0.00297
+0.00%
$1.56 billion $357,531
Feb 21, 2 AM $0.00297
+0.53%
$1.56 billion $356,942