Interest Rate Cut Historical Data

IRC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.00295
+0.00%
$1.55 billion $356,256
Feb 21, 12 AM $0.00295
+0.00%
$1.55 billion $355,406
Feb 20, 11 PM $0.00295
+0.00%
$1.55 billion $362,267
Feb 20, 10 PM $0.00295
+0.00%
$1.55 billion $361,267
Feb 20, 9 PM $0.00295
+0.00%
$1.55 billion $361,414
Feb 20, 8 PM $0.00295
+0.00%
$1.55 billion $358,310
Feb 20, 7 PM $0.00295
+0.00%
$1.55 billion $345,740
Feb 20, 6 PM $0.00295
+0.00%
$1.55 billion $345,179
Feb 20, 5 PM $0.00295
+0.01%
$1.55 billion $344,552
Feb 20, 4 PM $0.00295
+0.00%
$1.55 billion $344,150
Feb 20, 3 PM $0.00295
+0.00%
$1.55 billion $343,386
Feb 20, 2 PM $0.00295
-0.40%
$1.55 billion $338,090
Feb 20, 1 PM $0.00296
-0.96%
$1.56 billion $336,928
Feb 20, 12 PM $0.00299
-0.66%
$1.57 billion $337,567
Feb 20, 11 AM $0.00301
-1.12%
$1.58 billion $336,049
Feb 20, 10 AM $0.00304
-2.94%
$1.6 billion $333,839
Feb 20, 9 AM $0.00314
-0.61%
$1.64 billion $335,028
Feb 20, 8 AM $0.00316
+0.00%
$1.66 billion $336,188
Feb 20, 7 AM $0.00316
+0.00%
$1.66 billion $333,850
Feb 20, 6 AM $0.00316
+0.00%
$1.66 billion $331,015
Feb 20, 5 AM $0.00316
+0.00%
$1.66 billion $328,794
Feb 20, 4 AM $0.00316
+0.00%
$1.66 billion $326,059
Feb 20, 3 AM $0.00316
+0.01%
$1.66 billion $323,430
Feb 20, 2 AM $0.00316
+0.00%
$1.66 billion $320,954
Feb 20, 1 AM $0.00316
+0.00%
$1.66 billion $318,007
Feb 20, 12 AM $0.00316
+0.00%
$1.66 billion $315,990
Feb 19, 11 PM $0.00316
+0.00%
$1.66 billion $316,107
Feb 19, 10 PM $0.00316
+0.00%
$1.66 billion $316,288
Feb 19, 9 PM $0.00316
+0.00%
$1.66 billion $315,630
Feb 19, 8 PM $0.00316
+0.00%
$1.66 billion $319,406
Feb 19, 7 PM $0.00316
+0.00%
$1.66 billion $330,748
Feb 19, 6 PM $0.00316
+0.00%
$1.66 billion $319,726
Feb 19, 5 PM $0.00316
+0.00%
$1.66 billion $319,844
Feb 19, 4 PM $0.00316
+0.00%
$1.66 billion $319,680
Feb 19, 3 PM $0.00316
-0.01%
$1.66 billion $319,987
Feb 19, 2 PM $0.00316
+0.00%
$1.66 billion $324,429
Feb 19, 1 PM $0.00316
+0.00%
$1.66 billion $325,833
Feb 19, 12 PM $0.00316
+0.00%
$1.66 billion $324,863
Feb 19, 11 AM $0.00316
+0.00%
$1.66 billion $327,319
Feb 19, 10 AM $0.00316
+0.00%
$1.66 billion $330,351
Feb 19, 9 AM $0.00316
+0.00%
$1.66 billion $333,643
Feb 19, 8 AM $0.00316
+0.00%
$1.66 billion $337,635
Feb 19, 7 AM $0.00316
+0.00%
$1.66 billion $341,044
Feb 19, 6 AM $0.00316
+0.00%
$1.66 billion $344,446
Feb 19, 5 AM $0.00316
+0.00%
$1.66 billion $348,163
Feb 19, 4 AM $0.00316
+0.00%
$1.66 billion $351,002
Feb 19, 3 AM $0.00316
+0.00%
$1.66 billion $354,477
Feb 19, 2 AM $0.00316
+0.00%
$1.66 billion $358,555
Feb 19, 1 AM $0.00316
+0.00%
$1.66 billion $362,691
Feb 19, 12 AM $0.00316
+0.00%
$1.66 billion $365,954