Interest Rate Cut Historical Data

IRC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00683
-1.30%
$ 3.59 billion $ 127,286
Jan 5, 10 AM $ 0.00692
+3.13%
$ 3.64 billion $ 122,461
Jan 5, 9 AM $ 0.00671
+4.03%
$ 3.53 billion $ 121,240
Jan 5, 8 AM $ 0.00643
-0.31%
$ 3.38 billion $ 123,131
Jan 5, 7 AM $ 0.00647
+0.00%
$ 3.4 billion $ 117,495
Jan 5, 6 AM $ 0.00645
-0.92%
$ 3.39 billion $ 118,342
Jan 5, 5 AM $ 0.00651
+1.88%
$ 3.42 billion $ 119,452
Jan 5, 4 AM $ 0.00639
-3.03%
$ 3.36 billion $ 122,970
Jan 5, 3 AM $ 0.00659
-1.64%
$ 3.46 billion $ 117,296
Jan 5, 2 AM $ 0.00673
+1.36%
$ 3.51 billion $ 115,258
Jan 5, 1 AM $ 0.00663
-0.15%
$ 3.48 billion $ 113,506
Jan 5, 12 AM $ 0.00664
+0.00%
$ 3.49 billion $ 107,302
Jan 4, 11 PM $ 0.00664
+0.61%
$ 3.49 billion $ 104,759
Jan 4, 10 PM $ 0.0066
+1.23%
$ 3.47 billion $ 101,938
Jan 4, 9 PM $ 0.00653
+0.15%
$ 3.43 billion $ 101,780
Jan 4, 8 PM $ 0.00652
-2.69%
$ 3.43 billion $ 104,065
Jan 4, 7 PM $ 0.0067
+0.30%
$ 3.52 billion $ 109,678
Jan 4, 6 PM $ 0.00668
-1.33%
$ 3.51 billion $ 110,449
Jan 4, 5 PM $ 0.00676
+1.20%
$ 3.55 billion $ 106,739
Jan 4, 4 PM $ 0.00668
-1.91%
$ 3.51 billion $ 102,871
Jan 4, 3 PM $ 0.00681
-0.73%
$ 3.58 billion $ 103,812
Jan 4, 2 PM $ 0.00686
-1.01%
$ 3.61 billion $ 107,362
Jan 4, 1 PM $ 0.00692
-4.55%
$ 3.64 billion $ 101,686
Jan 4, 12 PM $ 0.00726
+5.68%
$ 3.82 billion $ 94,617
Jan 4, 11 AM $ 0.00687
-1.15%
$ 3.61 billion $ 92,021
Jan 4, 10 AM $ 0.00695
+1.02%
$ 3.65 billion $ 98,821
Jan 4, 9 AM $ 0.00686
+1.93%
$ 3.61 billion $ 100,269
Jan 4, 8 AM $ 0.00673
-1.03%
$ 3.54 billion $ 96,370
Jan 4, 7 AM $ 0.00679
-0.29%
$ 3.57 billion $ 98,103
Jan 4, 6 AM $ 0.00681
+0.15%
$ 3.58 billion $ 92,716
Jan 4, 5 AM $ 0.0068
+0.74%
$ -- $ 86,588
Jan 4, 4 AM $ 0.00675
+2.27%
$ -- $ 80,985
Jan 4, 3 AM $ 0.0066
-0.15%
$ -- $ 84,116
Jan 4, 2 AM $ 0.00661
+1.38%
$ -- $ 91,970
Jan 4, 1 AM $ 0.00652
-0.31%
$ -- $ 91,691
Jan 4, 12 AM $ 0.00654
-2.24%
$ -- $ 98,127
Jan 3, 11 PM $ 0.00631
-2.62%
$ 3.32 billion $ 108,773
Jan 3, 10 PM $ 0.00648
+2.86%
$ 3.4 billion $ 108,977
Jan 3, 9 PM $ 0.00647
-1.67%
$ 3.4 billion $ 101,902
Jan 3, 8 PM $ 0.00658
+1.39%
$ 3.46 billion $ 97,546
Jan 3, 7 PM $ 0.00649
-2.70%
$ 3.41 billion $ 97,848
Jan 3, 6 PM $ 0.0068
+2.87%
$ 3.57 billion $ 106,472
Jan 3, 5 PM $ 0.00636
-2.00%
$ 3.49 billion $ 110,657
Jan 3, 4 PM $ 0.00649
-0.76%
$ 3.45 billion $ 115,742
Jan 3, 3 PM $ 0.00654
+0.15%
$ 3.44 billion $ 119,615
Jan 3, 2 PM $ 0.00653
+0.31%
$ 3.43 billion $ 118,105
Jan 3, 1 PM $ 0.00651
+1.40%
$ 3.42 billion $ 122,691
Jan 3, 12 PM $ 0.00642
-1.23%
$ 3.37 billion $ 126,229
Jan 3, 11 AM $ 0.0065
-1.22%
$ 3.42 billion $ 128,223
Jan 3, 10 AM $ 0.00658
+1.70%
$ 3.46 billion $ 124,652