Interest Rate Cut Historical Data

IRC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $0.00316
+0.00%
$1.66 billion $367,013
Feb 18, 10 PM $0.00316
+0.00%
$1.66 billion $368,006
Feb 18, 9 PM $0.00316
+0.00%
$1.66 billion $369,622
Feb 18, 8 PM $0.00316
+0.00%
$1.66 billion $370,555
Feb 18, 7 PM $0.00316
-0.05%
$1.66 billion $371,083
Feb 18, 6 PM $0.00316
+0.00%
$1.66 billion $384,319
Feb 18, 5 PM $0.00316
+0.00%
$1.66 billion $385,406
Feb 18, 4 PM $0.00316
+0.00%
$1.66 billion $386,608
Feb 18, 3 PM $0.00316
+0.00%
$1.66 billion $388,969
Feb 18, 2 PM $0.00316
+0.00%
$1.66 billion $391,014
Feb 18, 1 PM $0.00316
+0.00%
$1.66 billion $392,335
Feb 18, 12 PM $0.00316
+0.00%
$1.66 billion $392,338
Feb 18, 11 AM $0.00316
+0.00%
$1.66 billion $390,191
Feb 18, 10 AM $0.00316
+0.00%
$1.66 billion $390,821
Feb 18, 9 AM $0.00316
+0.00%
$1.66 billion $390,033
Feb 18, 8 AM $0.00316
+0.00%
$1.66 billion $390,728
Feb 18, 7 AM $0.00316
+0.00%
$1.66 billion $391,365
Feb 18, 6 AM $0.00316
+0.00%
$1.66 billion $391,831
Feb 18, 5 AM $0.00316
+0.00%
$1.66 billion $391,679
Feb 18, 4 AM $0.00316
+0.00%
$1.66 billion $387,737
Feb 18, 3 AM $0.00316
+0.00%
$1.66 billion $388,275
Feb 18, 2 AM $0.00316
+0.06%
$1.66 billion $385,434
Feb 18, 1 AM $0.00316
+0.00%
$1.66 billion $375,571
Feb 18, 12 AM $0.00316
+0.00%
$1.66 billion $370,564
Feb 17, 11 PM $0.00316
+0.00%
$1.66 billion $370,569
Feb 17, 10 PM $0.00316
+0.00%
$1.66 billion $370,731
Feb 17, 9 PM $0.00316
+0.00%
$1.66 billion $370,714
Feb 17, 8 PM $0.00316
+0.00%
$1.66 billion $369,795
Feb 17, 7 PM $0.00316
+0.00%
$1.66 billion $370,206
Feb 17, 6 PM $0.00316
+0.00%
$1.66 billion $370,042
Feb 17, 5 PM $0.00316
+0.00%
$1.66 billion $370,443
Feb 17, 4 PM $0.00316
-0.08%
$1.66 billion $370,501
Feb 17, 3 PM $0.00316
+0.00%
$1.66 billion $369,635
Feb 17, 2 PM $0.00316
+0.00%
$1.66 billion $369,189
Feb 17, 1 PM $0.00316
+0.00%
$1.66 billion $368,516
Feb 17, 12 PM $0.00316
+0.00%
$1.66 billion $373,612
Feb 17, 11 AM $0.00316
+0.07%
$1.66 billion $377,896
Feb 17, 10 AM $0.00316
+0.00%
$1.66 billion $378,721
Feb 17, 9 AM $0.00316
-0.01%
$1.66 billion $380,272
Feb 17, 8 AM $0.00316
-0.08%
$1.66 billion $380,213
Feb 17, 7 AM $0.00316
+0.00%
$1.66 billion $380,776
Feb 17, 6 AM $0.00316
+0.07%
$1.66 billion $381,394
Feb 17, 5 AM $0.00316
-0.13%
$1.66 billion $382,003
Feb 17, 4 AM $0.00317
+0.00%
$1.66 billion $387,040
Feb 17, 3 AM $0.00317
+0.00%
$1.66 billion $386,994
Feb 17, 2 AM $0.00317
+0.00%
$1.66 billion $390,333
Feb 17, 1 AM $0.00317
+0.00%
$1.66 billion $399,320
Feb 17, 12 AM $0.00317
+0.01%
$1.66 billion $404,555
Feb 16, 11 PM $0.00317
+0.02%
$1.66 billion $404,205
Feb 16, 10 PM $0.00317
+0.00%
$1.66 billion $404,404