Interest Rate Cut Historical Data

IRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00658
+1.70%
$ 3.46 billion $ 124,652
Jan 3, 9 AM $ 0.00647
+0.00%
$ 3.4 billion $ 129,224
Jan 3, 8 AM $ 0.00645
-3.44%
$ 3.39 billion $ 129,535
Jan 3, 7 AM $ 0.00668
+1.06%
$ 3.51 billion $ 125,621
Jan 3, 6 AM $ 0.00661
-2.22%
$ 3.47 billion $ 124,637
Jan 3, 5 AM $ 0.00676
-0.15%
$ 3.55 billion $ 126,123
Jan 3, 4 AM $ 0.00677
+0.00%
$ 3.56 billion $ 127,916
Jan 3, 3 AM $ 0.00676
-0.15%
$ 3.56 billion $ 124,939
Jan 3, 2 AM $ 0.00676
+0.30%
$ 3.55 billion $ 122,535
Jan 3, 1 AM $ 0.00673
+0.00%
$ 3.54 billion $ 121,987
Jan 3, 12 AM $ 0.00674
+1.05%
$ 3.54 billion $ 117,934
Jan 2, 11 PM $ 0.00668
+0.00%
$ 3.51 billion $ 112,608
Jan 2, 10 PM $ 0.00668
+0.00%
$ 3.51 billion $ 110,883
Jan 2, 9 PM $ 0.00675
-1.46%
$ 3.55 billion $ 109,933
Jan 2, 8 PM $ 0.00684
+0.00%
$ 3.59 billion $ 108,480
Jan 2, 7 PM $ 0.00683
+1.49%
$ 3.59 billion $ 102,749
Jan 2, 6 PM $ 0.00674
+0.00%
$ 3.54 billion $ 97,916
Jan 2, 5 PM $ 0.00673
+0.15%
$ 3.54 billion $ 96,990
Jan 2, 4 PM $ 0.00672
-0.59%
$ 3.54 billion $ 91,792
Jan 2, 3 PM $ 0.00676
+0.45%
$ 3.55 billion $ 87,060
Jan 2, 2 PM $ 0.00674
+1.35%
$ 3.54 billion $ 87,570
Jan 2, 1 PM $ 0.00665
+2.15%
$ 3.49 billion $ 87,248
Jan 2, 12 PM $ 0.00651
+0.15%
$ 3.42 billion $ 89,506
Jan 2, 11 AM $ 0.00645
-4.16%
$ 3.39 billion $ 88,706
Jan 2, 10 AM $ 0.00672
+0.15%
$ 3.53 billion $ 91,043
Jan 2, 9 AM $ 0.0067
+0.30%
$ 3.52 billion $ 85,154
Jan 2, 8 AM $ 0.00668
-0.30%
$ 3.51 billion $ 86,405
Jan 2, 7 AM $ 0.0067
-0.15%
$ 3.52 billion $ 93,358
Jan 2, 6 AM $ 0.00666
+1.06%
$ 3.5 billion $ 98,414
Jan 2, 5 AM $ 0.00659
+4.44%
$ 3.46 billion $ 103,528
Jan 2, 4 AM $ 0.00632
+0.00%
$ 3.32 billion $ 103,216
Jan 2, 3 AM $ 0.00632
+0.00%
$ 3.32 billion $ 106,048
Jan 2, 2 AM $ 0.00632
-1.10%
$ 3.32 billion $ 108,959
Jan 2, 1 AM $ 0.00637
-5.77%
$ 3.31 billion $ 113,335
Jan 2, 12 AM $ 0.0068
+0.15%
$ 3.57 billion $ 117,757
Jan 1, 11 PM $ 0.00679
-1.88%
$ 3.57 billion $ 118,112
Jan 1, 10 PM $ 0.00692
+0.00%
$ 3.64 billion $ 120,161
Jan 1, 9 PM $ 0.00692
+0.29%
$ 3.64 billion $ 126,491
Jan 1, 8 PM $ 0.0069
+1.62%
$ 3.63 billion $ 127,186
Jan 1, 7 PM $ 0.00682
+2.71%
$ 3.58 billion $ 132,402
Jan 1, 6 PM $ 0.00664
-0.15%
$ 3.49 billion $ 132,601
Jan 1, 5 PM $ 0.00657
-2.95%
$ 3.45 billion $ 128,197
Jan 1, 4 PM $ 0.00677
-0.15%
$ 3.56 billion $ 133,282
Jan 1, 3 PM $ 0.00676
-0.29%
$ 3.55 billion $ 139,848
Jan 1, 2 PM $ 0.00677
+1.35%
$ 3.51 billion $ 140,893
Jan 1, 1 PM $ 0.00668
+0.60%
$ 3.51 billion $ 142,660
Jan 1, 12 PM $ 0.00664
-1.92%
$ 3.49 billion $ 142,305
Jan 1, 11 AM $ 0.00677
-2.31%
$ 3.56 billion $ 147,004
Jan 1, 10 AM $ 0.0066
+1.38%
$ 3.47 billion $ 148,950
Jan 1, 9 AM $ 0.0065
-0.61%
$ 3.42 billion $ 149,836