Interest Rate Cut Historical Data

IRC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.00317
+0.00%
$1.66 billion $389,922
Feb 16, 8 PM $0.00317
+0.00%
$1.66 billion $378,222
Feb 16, 7 PM $0.00317
+0.00%
$1.66 billion $372,458
Feb 16, 6 PM $0.00317
+0.00%
$1.66 billion $372,336
Feb 16, 5 PM $0.00317
+0.01%
$1.66 billion $371,554
Feb 16, 4 PM $0.00317
-0.02%
$1.66 billion $363,259
Feb 16, 3 PM $0.00317
+0.00%
$1.66 billion $362,954
Feb 16, 2 PM $0.00317
+0.00%
$1.66 billion $360,374
Feb 16, 1 PM $0.00317
+0.00%
$1.66 billion $360,620
Feb 16, 12 PM $0.00317
+0.00%
$1.66 billion $360,809
Feb 16, 11 AM $0.00317
+0.03%
$1.66 billion $360,194
Feb 16, 10 AM $0.00317
-0.01%
$1.66 billion $359,931
Feb 16, 9 AM $0.00317
+0.00%
$1.66 billion $359,822
Feb 16, 8 AM $0.00317
+0.00%
$1.66 billion $355,376
Feb 16, 7 AM $0.00317
+0.04%
$1.66 billion $354,826
Feb 16, 6 AM $0.00316
+0.00%
$1.66 billion $354,323
Feb 16, 5 AM $0.00316
+0.00%
$1.66 billion $353,952
Feb 16, 4 AM $0.00316
+0.00%
$1.66 billion $354,273
Feb 16, 3 AM $0.00316
+0.01%
$1.66 billion $350,510
Feb 16, 2 AM $0.00316
+0.00%
$1.66 billion $350,926
Feb 16, 1 AM $0.00316
+0.00%
$1.66 billion $351,446
Feb 16, 12 AM $0.00316
+0.00%
$1.66 billion $351,891
Feb 15, 11 PM $0.00316
+0.00%
$1.66 billion $347,929
Feb 15, 10 PM $0.00316
+0.00%
$1.66 billion $338,498
Feb 15, 9 PM $0.00316
+0.00%
$1.66 billion $353,657
Feb 15, 8 PM $0.00316
-0.03%
$1.66 billion $366,306
Feb 15, 7 PM $0.00316
+0.00%
$1.66 billion $355,705
Feb 15, 6 PM $0.00316
+0.00%
$1.66 billion $355,074
Feb 15, 5 PM $0.00316
+0.00%
$1.66 billion $355,266
Feb 15, 4 PM $0.00316
+0.00%
$1.66 billion $363,188
Feb 15, 3 PM $0.00316
+0.00%
$1.66 billion $362,509
Feb 15, 2 PM $0.00316
+0.00%
$1.66 billion $365,183
Feb 15, 1 PM $0.00316
+0.00%
$1.66 billion $364,698
Feb 15, 12 PM $0.00317
+0.03%
$1.66 billion $364,935
Feb 15, 11 AM $0.00316
+0.00%
$1.66 billion $366,072
Feb 15, 10 AM $0.00316
+0.00%
$1.66 billion $366,603
Feb 15, 9 AM $0.00317
-0.02%
$1.66 billion $367,592
Feb 15, 8 AM $0.00317
+0.00%
$1.66 billion $373,361
Feb 15, 7 AM $0.00317
-0.03%
$1.66 billion $371,225
Feb 15, 6 AM $0.00317
+0.00%
$1.66 billion $366,210
Feb 15, 5 AM $0.00317
+0.02%
$1.66 billion $361,475
Feb 15, 4 AM $0.00317
+0.00%
$1.66 billion $361,914
Feb 15, 3 AM $0.00317
+0.00%
$1.66 billion $359,170
Feb 15, 2 AM $0.00317
+0.05%
$1.66 billion $359,221
Feb 15, 1 AM $0.00316
-0.04%
$1.66 billion $359,337
Feb 15, 12 AM $0.00317
+0.04%
$1.66 billion $359,662
Feb 14, 11 PM $0.00316
+0.00%
$1.66 billion $364,444
Feb 14, 10 PM $0.00316
+0.00%
$1.66 billion $375,828
Feb 14, 9 PM $0.00316
+0.00%
$1.66 billion $376,481
Feb 14, 8 PM $0.00316
-0.05%
$1.66 billion $376,693