Interest Rate Cut Historical Data

IRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0065
-0.61%
$ 3.42 billion $ 149,836
Jan 1, 8 AM $ 0.00655
+2.99%
$ 3.44 billion $ 149,004
Jan 1, 7 AM $ 0.00636
-4.07%
$ 3.34 billion $ 151,263
Jan 1, 6 AM $ 0.00689
+0.00%
$ 3.62 billion $ 151,354
Jan 1, 5 AM $ 0.00697
+0.00%
$ -- $ 155,920
Jan 1, 4 AM $ 0.00697
+3.57%
$ 3.66 billion $ 155,920
Jan 1, 3 AM $ 0.00673
-0.74%
$ 3.54 billion $ 156,788
Jan 1, 2 AM $ 0.00679
+0.00%
$ 3.56 billion $ 152,786
Jan 1, 1 AM $ 0.00677
+1.04%
$ 3.56 billion $ 148,777
Jan 1, 12 AM $ 0.00669
+5.69%
$ 3.52 billion $ 148,879
Dec 31, 11 PM $ 0.00634
+0.00%
$ 3.33 billion $ 154,661
Dec 31, 10 PM $ 0.00635
+0.16%
$ 3.34 billion $ 153,825
Dec 31, 9 PM $ 0.00634
-0.78%
$ 3.33 billion $ 152,028
Dec 31, 8 PM $ 0.00639
-0.62%
$ 3.36 billion $ 152,892
Dec 31, 7 PM $ 0.00643
-3.31%
$ 3.38 billion $ 151,360
Dec 31, 1 PM $ 0.00805
+0.50%
$ 4.23 billion $ 166,824
Dec 31, 12 PM $ 0.00798
+1.40%
$ 4.19 billion $ 165,756
Dec 31, 11 AM $ 0.00787
-0.76%
$ 4.14 billion $ 164,528
Dec 31, 10 AM $ 0.00792
-2.22%
$ 4.16 billion $ 163,502
Dec 31, 9 AM $ 0.0081
-1.10%
$ 4.26 billion $ 165,553
Dec 31, 8 AM $ 0.00818
-0.24%
$ 4.3 billion $ 164,719
Dec 31, 7 AM $ 0.0082
-5.31%
$ 4.31 billion $ 157,503
Dec 31, 6 AM $ 0.00876
+16.03%
$ 4.6 billion $ 154,825
Dec 31, 5 AM $ 0.00753
-0.13%
$ 3.96 billion $ 151,398
Dec 31, 4 AM $ 0.00754
+0.13%
$ 3.96 billion $ 146,589
Dec 31, 3 AM $ 0.00753
+1.07%
$ 3.96 billion $ 139,656
Dec 31, 2 AM $ 0.00745
-0.53%
$ 3.92 billion $ 136,993
Dec 31, 1 AM $ 0.00744
-1.85%
$ 3.91 billion $ 134,984
Dec 31, 12 AM $ 0.00758
+0.93%
$ 3.98 billion $ 130,045
Dec 30, 11 PM $ 0.00752
+2.73%
$ 3.95 billion $ 124,514
Dec 30, 10 PM $ 0.00732
+2.81%
$ 3.85 billion $ 123,881
Dec 30, 9 PM $ 0.00712
-3.52%
$ 3.74 billion $ 124,078
Dec 30, 8 PM $ 0.00738
-0.40%
$ 3.88 billion $ 130,566
Dec 30, 7 PM $ 0.00775
-0.77%
$ 4.07 billion $ 123,564
Dec 30, 6 PM $ 0.00781
+0.51%
$ 4.1 billion $ 116,480
Dec 30, 5 PM $ 0.00773
-0.90%
$ 4.06 billion $ 108,894
Dec 30, 4 PM $ 0.00787
+1.42%
$ 4.14 billion $ 107,807
Dec 30, 3 PM $ 0.00779
-1.27%
$ 4.09 billion $ 109,899
Dec 30, 2 PM $ 0.00789
+0.51%
$ 4.15 billion $ 111,809
Dec 30, 1 PM $ 0.00786
-0.25%
$ 4.13 billion $ 110,401
Dec 30, 12 PM $ 0.00788
-2.60%
$ 4.14 billion $ 105,624
Dec 30, 11 AM $ 0.00809
+5.34%
$ 4.25 billion $ 107,440
Dec 30, 10 AM $ 0.00768
+0.26%
$ 4.04 billion $ 110,807
Dec 30, 9 AM $ 0.00766
+0.79%
$ 4.03 billion $ 110,785
Dec 30, 8 AM $ 0.00804
-1.35%
$ 4.2 billion $ 111,546
Dec 30, 7 AM $ 0.00815
+4.09%
$ 4.31 billion $ 111,932
Dec 30, 12 AM $ 0.00971
+24.17%
$ 5.1 billion $ 126,357
Dec 29, 11 PM $ 0.00782
-6.24%
$ 4.11 billion $ 125,986
Dec 29, 10 PM $ 0.00834
+0.36%
$ 4.38 billion $ 124,680
Dec 29, 4 PM $ 0.00947
+4.07%
$ 4.98 billion $ 136,145