Interest Rate Cut Historical Data

IRC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.00316
-0.07%
$1.66 billion $394,924
Feb 14, 6 PM $0.00316
+0.00%
$1.66 billion $396,466
Feb 14, 5 PM $0.00316
+0.00%
$1.66 billion $398,860
Feb 14, 4 PM $0.00316
+0.00%
$1.66 billion $401,097
Feb 14, 3 PM $0.00316
+0.00%
$1.66 billion $403,552
Feb 14, 2 PM $0.00316
-0.02%
$1.66 billion $402,984
Feb 14, 1 PM $0.00317
+0.00%
$1.66 billion $404,533
Feb 14, 12 PM $0.00316
-0.01%
$1.66 billion $405,514
Feb 14, 11 AM $0.00317
+0.00%
$1.66 billion $403,196
Feb 14, 10 AM $0.00316
+0.00%
$1.66 billion $404,169
Feb 14, 9 AM $0.00317
+0.02%
$1.66 billion $405,194
Feb 14, 8 AM $0.00316
+0.00%
$1.66 billion $408,564
Feb 14, 7 AM $0.00316
+0.00%
$1.66 billion $412,061
Feb 14, 6 AM $0.00316
+0.00%
$1.66 billion $413,890
Feb 14, 5 AM $0.00316
+0.00%
$1.66 billion $419,203
Feb 14, 4 AM $0.00316
+0.00%
$1.66 billion $420,383
Feb 14, 3 AM $0.00316
+0.00%
$1.66 billion $427,891
Feb 14, 2 AM $0.00316
+0.00%
$1.66 billion $422,566
Feb 14, 1 AM $0.00316
+0.00%
$1.66 billion $423,568
Feb 14, 12 AM $0.00316
+0.00%
$1.66 billion $425,032
Feb 13, 11 PM $0.00316
+0.01%
$1.66 billion $425,207
Feb 13, 10 PM $0.00316
+0.00%
$1.66 billion $425,463
Feb 13, 9 PM $0.00316
+0.00%
$1.66 billion $426,690
Feb 13, 8 PM $0.00316
+0.00%
$1.66 billion $416,377
Feb 13, 7 PM $0.00316
+0.00%
$1.66 billion $402,153
Feb 13, 6 PM $0.00316
+0.00%
$1.66 billion $399,385
Feb 13, 5 PM $0.00316
+0.00%
$1.66 billion $399,438
Feb 13, 4 PM $0.00316
+0.00%
$1.66 billion $399,142
Feb 13, 3 PM $0.00316
-0.09%
$1.66 billion $398,756
Feb 13, 2 PM $0.00317
+0.00%
$1.66 billion $401,104
Feb 13, 1 PM $0.00317
+0.03%
$1.66 billion $401,350
Feb 13, 12 PM $0.00317
-0.11%
$1.66 billion $399,249
Feb 13, 11 AM $0.00317
+0.00%
$1.67 billion $393,106
Feb 13, 10 AM $0.00317
+0.00%
$1.67 billion $392,975
Feb 13, 9 AM $0.00317
+0.21%
$1.67 billion $392,673
Feb 13, 8 AM $0.00316
+0.01%
$1.66 billion $388,843
Feb 13, 7 AM $0.00316
+0.04%
$1.66 billion $389,281
Feb 13, 6 AM $0.00316
+0.00%
$1.66 billion $389,754
Feb 13, 5 AM $0.00316
-0.03%
$1.66 billion $390,344
Feb 13, 4 AM $0.00316
-0.03%
$1.66 billion $389,976
Feb 13, 3 AM $0.00316
+0.01%
$1.66 billion $389,713
Feb 13, 2 AM $0.00316
+0.00%
$1.66 billion $396,185
Feb 13, 1 AM $0.00316
+0.00%
$1.66 billion $396,122
Feb 13, 12 AM $0.00316
-0.03%
$1.66 billion $394,694
Feb 12, 11 PM $0.00316
-0.03%
$1.66 billion $394,546
Feb 12, 10 PM $0.00316
-0.04%
$1.66 billion $393,957
Feb 12, 9 PM $0.00316
+0.00%
$1.66 billion $380,755
Feb 12, 8 PM $0.00316
-0.02%
$1.66 billion $392,961
Feb 12, 7 PM $0.00316
+0.02%
$1.66 billion $408,468
Feb 12, 6 PM $0.00316
+0.00%
$1.66 billion $395,326