Interest Rate Cut Historical Data

IRC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00947
+4.07%
$ 4.98 billion $ 136,145
Dec 29, 2 PM $ 0.00935
-1.79%
$ 4.91 billion $ 140,574
Dec 29, 1 PM $ 0.00935
+2.52%
$ 4.91 billion $ 142,666
Dec 29, 12 PM $ 0.00912
-1.72%
$ 4.79 billion $ 147,702
Dec 29, 11 AM $ 0.00933
+2.08%
$ 4.9 billion $ 143,125
Dec 29, 10 AM $ 0.00914
-3.28%
$ 4.8 billion $ 136,428
Dec 29, 9 AM $ 0.00945
-1.36%
$ 4.97 billion $ 135,782
Dec 29, 8 AM $ 0.00956
-2.35%
$ 5.02 billion $ 136,321
Dec 29, 7 AM $ 0.0099
+5.21%
$ 5.2 billion $ 133,095
Dec 29, 6 AM $ 0.00941
+2.39%
$ 4.9 billion $ 128,869
Dec 29, 5 AM $ 0.00919
-2.23%
$ 4.8 billion $ 124,872
Dec 29, 4 AM $ 0.00945
-0.63%
$ 4.97 billion $ 123,349
Dec 29, 3 AM $ 0.00942
+0.75%
$ 4.95 billion $ 119,150
Dec 29, 2 AM $ 0.00936
-1.16%
$ 4.92 billion $ 120,391
Dec 29, 1 AM $ 0.00934
-5.27%
$ 4.91 billion $ 120,721
Dec 29, 12 AM $ 0.00978
-2.69%
$ 5.14 billion $ 117,099
Dec 28, 11 PM $ 0.00955
+2.36%
$ 5.02 billion $ 125,789
Dec 28, 10 PM $ 0.00941
-0.84%
$ 4.95 billion $ 121,130
Dec 28, 9 PM $ 0.00944
-3.87%
$ 4.96 billion $ 125,604
Dec 28, 3 PM $ 0.0106
+0.48%
$ 5.55 billion $ 106,951
Dec 28, 2 PM $ 0.0105
+0.57%
$ 5.52 billion $ 105,719
Dec 28, 1 PM $ 0.0105
+0.67%
$ 5.51 billion $ 99,065
Dec 28, 12 PM $ 0.0103
-2.82%
$ 5.44 billion $ 92,238
Dec 28, 11 AM $ 0.0106
+0.09%
$ 5.59 billion $ 88,493
Dec 28, 10 AM $ 0.0107
+0.66%
$ 5.61 billion $ 89,450
Dec 28, 9 AM $ 0.0106
-0.93%
$ 5.57 billion $ 89,661
Dec 28, 8 AM $ 0.0106
+0.66%
$ 5.58 billion $ 87,826
Dec 28, 7 AM $ 0.0105
-0.19%
$ 5.54 billion $ 91,891
Dec 28, 6 AM $ 0.0106
-0.38%
$ 5.55 billion $ 101,042
Dec 28, 5 AM $ 0.0106
+0.38%
$ 5.57 billion $ 109,215
Dec 28, 4 AM $ 0.0106
-0.09%
$ 5.55 billion $ 114,039
Dec 28, 3 AM $ 0.0106
-0.56%
$ 5.55 billion $ 114,057
Dec 28, 2 AM $ 0.0106
-0.84%
$ 5.58 billion $ 116,068
Dec 28, 1 AM $ 0.0107
+2.01%
$ 5.6 billion $ 124,067
Dec 28, 12 AM $ 0.0104
+0.10%
$ 5.49 billion $ 129,109
Dec 27, 11 PM $ 0.0104
+0.00%
$ 5.49 billion $ 122,532
Dec 27, 10 PM $ 0.0104
+1.95%
$ 5.49 billion $ 129,182
Dec 27, 9 PM $ 0.0102
-0.97%
$ 5.34 billion $ 125,903
Dec 27, 8 PM $ 0.0103
+0.49%
$ 5.44 billion $ 116,647
Dec 27, 7 PM $ 0.0104
+1.07%
$ 5.51 billion $ 116,994
Dec 27, 6 PM $ 0.0103
+1.28%
$ 5.42 billion $ 119,152
Dec 27, 5 PM $ 0.0102
-2.75%
$ 5.38 billion $ 120,114
Dec 27, 4 PM $ 0.0105
-3.57%
$ 5.53 billion $ 129,011
Dec 27, 3 PM $ 0.0109
+4.60%
$ 5.74 billion $ 130,548
Dec 27, 2 PM $ 0.0105
+0.38%
$ 5.52 billion $ 135,348
Dec 27, 1 PM $ 0.0105
-0.29%
$ 5.51 billion $ 135,467
Dec 27, 12 PM $ 0.0105
+0.00%
$ 5.53 billion $ 138,398
Dec 27, 11 AM $ 0.0105
-0.38%
$ 5.53 billion $ 146,553
Dec 27, 10 AM $ 0.0105
+0.48%
$ 5.54 billion $ 145,469
Dec 27, 9 AM $ 0.0105
+0.29%
$ 5.52 billion $ 145,209