Interest Rate Cut Historical Data

IRC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0105
-0.38%
$ 5.53 billion $ 146,553
Dec 27, 10 AM $ 0.0105
+0.48%
$ 5.54 billion $ 145,469
Dec 27, 9 AM $ 0.0105
+0.29%
$ 5.52 billion $ 145,209
Dec 27, 8 AM $ 0.0109
+4.99%
$ 5.75 billion $ 157,365
Dec 27, 7 AM $ 0.0104
+1.16%
$ 5.48 billion $ 163,049
Dec 27, 6 AM $ 0.0103
+0.10%
$ 5.42 billion $ 166,761
Dec 27, 5 AM $ 0.0103
+1.88%
$ 5.41 billion $ 167,266
Dec 27, 4 AM $ 0.0101
-2.13%
$ 5.31 billion $ 169,407
Dec 27, 3 AM $ 0.0103
-0.67%
$ 5.42 billion $ 173,259
Dec 27, 2 AM $ 0.0104
+0.78%
$ 5.46 billion $ 176,192
Dec 27, 1 AM $ 0.0103
-0.19%
$ 5.41 billion $ 166,682
Dec 26, 9 PM $ 0.0105
+0.00%
$ 5.52 billion $ 168,121
Dec 26, 8 PM $ 0.0103
-2.19%
$ 5.4 billion $ 168,109
Dec 26, 7 PM $ 0.0105
+0.86%
$ 5.53 billion $ 169,667
Dec 26, 6 PM $ 0.0104
-6.30%
$ 5.47 billion $ 164,073
Dec 26, 5 PM $ 0.0111
+3.65%
$ 5.82 billion $ 155,846
Dec 26, 4 PM $ 0.0107
-2.47%
$ 5.61 billion $ 156,865
Dec 26, 3 PM $ 0.0109
-2.93%
$ 5.75 billion $ 157,315
Dec 26, 2 PM $ 0.0113
+0.98%
$ 5.93 billion $ 160,463
Dec 26, 1 PM $ 0.0113
-0.53%
$ 5.92 billion $ 168,481
Dec 26, 12 PM $ 0.0113
+4.91%
$ 5.95 billion $ 165,058
Dec 26, 11 AM $ 0.0108
+2.37%
$ 5.67 billion $ 162,995
Dec 26, 10 AM $ 0.0105
-3.57%
$ 5.54 billion $ 161,504
Dec 26, 9 AM $ 0.0106
-4.00%
$ 5.56 billion $ 149,246
Dec 26, 8 AM $ 0.0109
+0.18%
$ 5.72 billion $ 147,957
Dec 26, 2 AM $ 0.00914
-1.30%
$ 4.8 billion $ 119,767
Dec 26, 12 AM $ 0.00953
-2.76%
$ 5.01 billion $ 124,618
Dec 25, 11 PM $ 0.0096
+1.05%
$ 5.05 billion $ 117,680
Dec 25, 10 PM $ 0.00952
-0.83%
$ 5 billion $ 119,027
Dec 25, 9 PM $ 0.0096
+0.95%
$ 5.05 billion $ 124,698
Dec 25, 8 PM $ 0.00957
-0.52%
$ 5.03 billion $ 125,464
Dec 25, 7 PM $ 0.00961
-3.03%
$ 5.05 billion $ 121,990
Dec 25, 6 PM $ 0.00991
-4.25%
$ 5.21 billion $ 122,799
Dec 25, 5 PM $ 0.0103
+0.98%
$ 5.44 billion $ 126,949
Dec 25, 4 PM $ 0.0102
+10.22%
$ 5.39 billion $ 126,761
Dec 25, 3 PM $ 0.0093
+0.22%
$ 4.89 billion $ 136,133
Dec 25, 2 PM $ 0.00928
+0.32%
$ 4.88 billion $ 131,765
Dec 25, 1 PM $ 0.00926
-1.49%
$ 4.88 billion $ 127,442
Dec 25, 12 PM $ 0.0094
-6.47%
$ 4.94 billion $ 134,559
Dec 25, 11 AM $ 0.01
+3.29%
$ 5.28 billion $ 131,985
Dec 25, 10 AM $ 0.00973
+0.52%
$ 5.11 billion $ 133,866
Dec 25, 9 AM $ 0.00968
-1.02%
$ 5.09 billion $ 135,581
Dec 25, 8 AM $ 0.00978
-3.17%
$ 5.28 billion $ 137,081
Dec 25, 4 AM $ 0.0106
+3.22%
$ 5.56 billion $ 130,942
Dec 25, 3 AM $ 0.00976
+0.00%
$ 5.13 billion $ 136,686
Dec 25, 1 AM $ 0.00991
+6.90%
$ 5.21 billion $ 133,523
Dec 25, 12 AM $ 0.00899
+1.47%
$ 4.72 billion $ 135,996
Dec 24, 11 PM $ 0.00881
-3.50%
$ 4.63 billion $ 140,306
Dec 24, 10 PM $ 0.00913
-5.58%
$ 4.8 billion $ 138,271
Dec 24, 9 PM $ 0.00967
+1.26%
$ 5.08 billion $ 133,516