Interest Rate Cut Historical Data

IRC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.00316
+0.00%
$1.66 billion $395,160
Feb 12, 4 PM $0.00316
+0.00%
$1.66 billion $392,324
Feb 12, 3 PM $0.00316
+0.00%
$1.66 billion $392,398
Feb 12, 2 PM $0.00316
+0.00%
$1.66 billion $392,114
Feb 12, 1 PM $0.00316
+0.01%
$1.66 billion $392,807
Feb 12, 12 PM $0.00316
+0.00%
$1.66 billion $394,163
Feb 12, 11 AM $0.00316
+0.00%
$1.66 billion $402,519
Feb 12, 10 AM $0.00316
+0.00%
$1.66 billion $399,001
Feb 12, 9 AM $0.00316
+0.00%
$1.66 billion $393,538
Feb 12, 8 AM $0.00316
+0.00%
$1.66 billion $384,740
Feb 12, 7 AM $0.00316
+0.00%
$1.66 billion $377,736
Feb 12, 6 AM $0.00316
+0.00%
$1.66 billion $377,386
Feb 12, 5 AM $0.00316
+0.00%
$1.66 billion $377,401
Feb 12, 4 AM $0.00316
+0.01%
$1.66 billion $370,781
Feb 12, 3 AM $0.00316
+0.00%
$1.66 billion $367,419
Feb 12, 2 AM $0.00316
+0.01%
$1.66 billion $364,343
Feb 12, 1 AM $0.00316
-0.06%
$1.66 billion $361,300
Feb 12, 12 AM $0.00316
+0.00%
$1.66 billion $363,268
Feb 11, 11 PM $0.00316
-0.83%
$1.66 billion $354,229
Feb 11, 10 PM $0.00319
+0.18%
$1.68 billion $347,761
Feb 11, 9 PM $0.00318
+0.01%
$1.67 billion $345,870
Feb 11, 8 PM $0.00318
-0.52%
$1.67 billion $339,365
Feb 11, 7 PM $0.0032
+0.47%
$1.68 billion $332,147
Feb 11, 6 PM $0.00318
+0.02%
$1.67 billion $336,332
Feb 11, 5 PM $0.00318
-1.16%
$1.67 billion $321,049
Feb 11, 4 PM $0.00321
+0.25%
$1.69 billion $328,031
Feb 11, 3 PM $0.0032
-0.26%
$1.68 billion $335,694
Feb 11, 2 PM $0.00321
-0.18%
$1.69 billion $353,275
Feb 11, 1 PM $0.00321
-0.38%
$1.69 billion $381,817
Feb 11, 12 PM $0.00321
-0.18%
$1.69 billion $406,360
Feb 11, 11 AM $0.00321
+0.36%
$1.69 billion $397,771
Feb 11, 10 AM $0.0032
-0.52%
$1.68 billion $391,840
Feb 11, 9 AM $0.00321
-0.57%
$1.69 billion $383,026
Feb 11, 8 AM $0.00323
-0.03%
$1.7 billion $389,016
Feb 11, 7 AM $0.00323
+1.25%
$1.7 billion $396,331
Feb 11, 6 AM $0.00319
+0.13%
$1.68 billion $412,888
Feb 11, 5 AM $0.00319
-0.28%
$1.68 billion $416,745
Feb 11, 4 AM $0.0032
-0.85%
$1.68 billion $409,713
Feb 11, 3 AM $0.00322
+0.76%
$1.69 billion $396,869
Feb 11, 2 AM $0.0032
+0.03%
$1.68 billion $384,142
Feb 11, 1 AM $0.0032
-0.25%
$1.68 billion $373,175
Feb 11, 12 AM $0.00321
+0.68%
$1.68 billion $359,695
Feb 10, 11 PM $0.00319
-0.75%
$1.68 billion $351,046
Feb 10, 10 PM $0.00321
+0.07%
$1.69 billion $343,320
Feb 10, 9 PM $0.00321
+0.19%
$1.69 billion $344,273
Feb 10, 8 PM $0.0032
-0.32%
$1.68 billion $331,271
Feb 10, 7 PM $0.00321
-0.41%
$1.69 billion $319,090
Feb 10, 6 PM $0.00322
+0.08%
$1.69 billion $312,110
Feb 10, 5 PM $0.00322
+0.05%
$1.69 billion $308,362
Feb 10, 4 PM $0.00322
+0.24%
$1.69 billion $288,804