Interest Rate Cut Historical Data

IRC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.00321
+0.01%
$1.69 billion $271,343
Feb 10, 2 PM $0.00321
-5.11%
$1.69 billion $242,431
Feb 10, 1 PM $0.00335
-3.37%
$1.79 billion $211,047
Feb 10, 12 PM $0.0033
-21.52%
$1.73 billion $204,838
Feb 10, 11 AM $0.00411
+0.61%
$2.16 billion $243,266
Feb 10, 10 AM $0.00408
-3.94%
$2.15 billion $246,930
Feb 10, 9 AM $0.00425
+7.87%
$2.23 billion $255,611
Feb 10, 6 AM $0.00372
+1.98%
$1.96 billion $221,856
Feb 10, 5 AM $0.00389
+7.41%
$2.04 billion $223,256
Feb 10, 4 AM $0.00362
+14.97%
$1.9 billion $222,404
Feb 10, 3 AM $0.00316
+18.35%
$1.66 billion $224,903
Feb 9, 9 PM $0.0044
+6.28%
$2.31 billion $229,452
Feb 9, 8 PM $0.0042
+3.70%
$2.21 billion $232,137
Feb 9, 7 PM $0.00424
+5.21%
$2.23 billion $236,235
Feb 9, 6 PM $0.00374
+5.95%
$1.97 billion $239,258
Feb 9, 5 PM $0.00351
-6.40%
$1.84 billion $238,847
Feb 9, 4 PM $0.0044
-1.12%
$2.31 billion $236,246
Feb 9, 3 PM $0.00435
-12.65%
$2.29 billion $236,900
Feb 9, 2 PM $0.00473
+5.35%
$2.39 billion $240,157
Feb 9, 8 AM $0.00126
+9.57%
$662.19 million $149,223
Feb 9, 4 AM $0.00114
+0.88%
$599.13 million $152,855
Feb 9, 3 AM $0.00101
+27.85%
$530.81 million $149,790
Feb 9, 2 AM $0.00079
+1.28%
$415.18 million $147,859
Feb 9, 1 AM $0.00077
-6.10%
$404.67 million $146,906
Feb 9, 12 AM $0.00082
+12.33%
$430.95 million $136,997
Feb 8, 11 PM $0.00073
-8.75%
$383.65 million $131,845
Feb 8, 10 PM $0.0008
+5.26%
$409.93 million $126,550
Feb 8, 9 PM $0.00076
-1.30%
$399.42 million $124,452
Feb 8, 8 PM $0.00078
+2.63%
$409.93 million $122,193
Feb 8, 7 PM $0.00076
+0.00%
$399.42 million $118,724
Feb 8, 6 PM $0.00076
-1.30%
$399.42 million $113,343
Feb 8, 5 PM $0.00077
-6.10%
$404.67 million $113,096
Feb 8, 4 PM $0.00082
+0.00%
$430.95 million $118,265
Feb 8, 3 PM $0.00088
+15.79%
$462.48 million $118,023
Feb 8, 2 PM $0.00081
+3.85%
$425.7 million $116,408
Feb 8, 1 PM $0.00077
+2.67%
$404.67 million $113,570
Feb 8, 12 PM $0.00075
-2.60%
$394.16 million $112,900
Feb 8, 11 AM $0.00079
-2.47%
$415.18 million $118,543
Feb 8, 10 AM $0.00089
+17.11%
$467.74 million $121,571
Feb 8, 9 AM $0.00076
-8.43%
$399.42 million $121,713
Feb 8, 8 AM $0.00083
+7.79%
$436.21 million $119,339
Feb 8, 7 AM $0.00077
-8.33%
$404.67 million $114,231
Feb 8, 6 AM $0.00084
+5.00%
$441.46 million $105,847
Feb 8, 5 AM $0.00081
+8.00%
$425.7 million $94,246
Feb 8, 3 AM $0.00071
+0.00%
$373.14 million $97,691
Feb 8, 2 AM $0.00071
-1.39%
$373.14 million $101,523
Feb 8, 1 AM $0.00072
+1.41%
$378.4 million $101,976
Feb 8, 12 AM $0.00071
+0.00%
$373.14 million $106,381
Feb 7, 11 PM $0.00071
+1.43%
$373.14 million $112,238
Feb 7, 10 PM $0.0007
-1.41%
$367.88 million $114,854