Interest Rate Cut Historical Data

IRC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00955
-0.31%
$ 5.02 billion $ 132,650
Dec 24, 7 PM $ 0.00958
-0.52%
$ 5.03 billion $ 129,559
Dec 24, 6 PM $ 0.00963
+1.26%
$ 5.06 billion $ 130,366
Dec 24, 5 PM $ 0.00956
-3.04%
$ 5.02 billion $ 130,950
Dec 24, 4 PM $ 0.00993
-2.93%
$ 5.22 billion $ 126,313
Dec 24, 3 PM $ 0.0102
-0.39%
$ 5.38 billion $ 123,350
Dec 24, 2 PM $ 0.0103
-0.77%
$ 5.4 billion $ 123,656
Dec 24, 1 PM $ 0.0104
+7.69%
$ 5.44 billion $ 122,479
Dec 24, 12 PM $ 0.0098
-3.45%
$ 5.13 billion $ 122,460
Dec 24, 11 AM $ 0.0106
-0.66%
$ 5.56 billion $ 124,331
Dec 24, 10 AM $ 0.0104
+2.27%
$ 5.45 billion $ 121,832
Dec 24, 9 AM $ 0.0101
+3.89%
$ 5.33 billion $ 120,668
Dec 24, 8 AM $ 0.00976
-8.18%
$ 5.13 billion $ 117,345
Dec 24, 7 AM $ 0.0111
+1.00%
$ 5.83 billion $ 121,308
Dec 24, 6 AM $ 0.011
+0.27%
$ 5.77 billion $ 120,707
Dec 24, 5 AM $ 0.0109
-1.08%
$ 5.75 billion $ 125,809
Dec 24, 4 AM $ 0.0111
-0.18%
$ 5.81 billion $ 124,418
Dec 24, 3 AM $ 0.0111
-4.40%
$ 5.8 billion $ 118,813
Dec 24, 2 AM $ 0.0116
+2.65%
$ 6.1 billion $ 113,448
Dec 24, 1 AM $ 0.0113
+3.01%
$ 5.94 billion $ 109,612
Dec 24, 12 AM $ 0.011
-1.25%
$ 5.79 billion $ 109,763
Dec 23, 11 PM $ 0.0112
+0.81%
$ 5.87 billion $ 110,753
Dec 23, 10 PM $ 0.0111
-3.23%
$ 5.82 billion $ 111,717
Dec 23, 9 PM $ 0.0114
+1.33%
$ 6.02 billion $ 112,621
Dec 23, 8 PM $ 0.0113
+5.21%
$ 5.94 billion $ 108,620
Dec 23, 7 PM $ 0.0107
-0.46%
$ 5.64 billion $ 111,300
Dec 23, 6 PM $ 0.0108
-0.92%
$ 5.67 billion $ 108,645
Dec 23, 5 PM $ 0.0108
+0.19%
$ 5.67 billion $ 104,690
Dec 23, 4 PM $ 0.0107
+0.56%
$ 5.63 billion $ 104,269
Dec 23, 3 PM $ 0.0106
-1.66%
$ 5.59 billion $ 103,488
Dec 23, 2 PM $ 0.0108
+0.19%
$ 5.66 billion $ 108,819
Dec 23, 1 PM $ 0.0109
-6.50%
$ 5.74 billion $ 115,324
Dec 23, 12 PM $ 0.0115
+3.05%
$ 6.03 billion $ 117,026
Dec 23, 11 AM $ 0.0111
-0.71%
$ 5.85 billion $ 123,302
Dec 23, 10 AM $ 0.0112
+0.36%
$ 5.88 billion $ 126,679
Dec 23, 9 AM $ 0.0111
+0.18%
$ 5.86 billion $ 132,122
Dec 23, 8 AM $ 0.0111
-4.30%
$ 5.85 billion $ 143,038
Dec 23, 7 AM $ 0.0121
+0.17%
$ 6.37 billion $ 143,989
Dec 23, 6 AM $ 0.0122
+0.33%
$ 6.39 billion $ 145,148
Dec 23, 5 AM $ 0.0121
-0.66%
$ 6.36 billion $ 141,652
Dec 23, 4 AM $ 0.0122
-2.01%
$ 6.41 billion $ 141,493
Dec 23, 3 AM $ 0.0124
+6.69%
$ 6.54 billion $ 141,554
Dec 23, 2 AM $ 0.0117
+1.92%
$ 6.13 billion $ 144,351
Dec 23, 1 AM $ 0.0116
-1.70%
$ 6.09 billion $ 144,423
Dec 23, 12 AM $ 0.0118
+0.60%
$ 6.2 billion $ 138,710
Dec 22, 11 PM $ 0.0117
+1.48%
$ 6.11 billion $ 128,670
Dec 22, 5 PM $ 0.0138
+6.64%
$ 7.26 billion $ 127,333
Dec 22, 4 PM $ 0.013
+7.88%
$ 6.83 billion $ 124,659
Dec 22, 3 PM $ 0.0121
+0.17%
$ 6.35 billion $ 122,212
Dec 22, 2 PM $ 0.012
-0.17%
$ 6.33 billion $ 113,155