Interest Rate Cut Historical Data

IRC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.012
-0.17%
$ 6.33 billion $ 113,155
Dec 22, 1 PM $ 0.0125
-6.91%
$ 6.59 billion $ 103,341
Dec 22, 7 AM $ 0.0141
+1.22%
$ 7.4 billion $ 81,883
Dec 22, 6 AM $ 0.0139
+1.53%
$ 7.32 billion $ 82,658
Dec 22, 5 AM $ 0.0137
-2.07%
$ 7.21 billion $ 87,313
Dec 22, 4 AM $ 0.0141
+0.07%
$ 7.42 billion $ 87,457
Dec 22, 3 AM $ 0.0141
-0.56%
$ 7.41 billion $ 95,830
Dec 21, 9 PM $ 0.0115
-0.26%
$ 6.04 billion $ 116,913
Dec 21, 8 PM $ 0.0115
-2.45%
$ 6.06 billion $ 119,868
Dec 21, 7 PM $ 0.0118
+2.60%
$ 6.09 billion $ 131,330
Dec 21, 6 PM $ 0.0115
-4.40%
$ 6.05 billion $ 136,841
Dec 21, 5 PM $ 0.012
-0.90%
$ 6.33 billion $ 141,646
Dec 21, 4 PM $ 0.0118
+0.51%
$ 6.23 billion $ 139,925
Dec 21, 3 PM $ 0.0118
+2.07%
$ 6.21 billion $ 139,624
Dec 21, 2 PM $ 0.0116
-0.60%
$ 6.08 billion $ 149,338
Dec 21, 1 PM $ 0.0116
+0.09%
$ 6.12 billion $ 158,405
Dec 21, 12 PM $ 0.0123
+3.01%
$ 6.48 billion $ 171,224
Dec 21, 11 AM $ 0.012
-3.55%
$ 6.29 billion $ 167,385
Dec 21, 10 AM $ 0.0122
+3.46%
$ 6.44 billion $ 167,506
Dec 21, 9 AM $ 0.0118
-2.31%
$ 6.22 billion $ 164,285
Dec 21, 8 AM $ 0.0121
-8.39%
$ 6.37 billion $ 166,945
Dec 21, 7 AM $ 0.0132
+1.38%
$ 6.96 billion $ 165,803
Dec 21, 6 AM $ 0.0131
+7.30%
$ 6.88 billion $ 165,913
Dec 21, 5 AM $ 0.0122
-0.89%
$ 6.41 billion $ 160,819
Dec 21, 4 AM $ 0.0123
+4.86%
$ 6.47 billion $ 164,184
Dec 21, 3 AM $ 0.0117
-0.42%
$ 6.17 billion $ 162,208
Dec 21, 2 AM $ 0.0118
+0.68%
$ 6.19 billion $ 155,192
Dec 21, 1 AM $ 0.0117
+0.34%
$ 6.13 billion $ 149,171
Dec 21, 12 AM $ 0.0115
+0.96%
$ 6.06 billion $ 155,614
Dec 20, 11 PM $ 0.0114
-1.97%
$ 6.01 billion $ 158,504
Dec 20, 10 PM $ 0.0115
+4.72%
$ 6.06 billion $ 167,620
Dec 20, 9 PM $ 0.011
-4.67%
$ 5.79 billion $ 174,746
Dec 20, 8 PM $ 0.0116
-0.94%
$ 6.1 billion $ 185,107
Dec 20, 7 PM $ 0.0115
+7.36%
$ 6.05 billion $ 185,483
Dec 20, 6 PM $ 0.0107
-3.59%
$ 5.64 billion $ 183,055
Dec 20, 5 PM $ 0.0114
+4.79%
$ 5.98 billion $ 187,665
Dec 20, 4 PM $ 0.0108
-4.82%
$ 5.7 billion $ 196,919
Dec 20, 3 PM $ 0.0114
+0.71%
$ 6 billion $ 205,462
Dec 20, 2 PM $ 0.0113
-0.26%
$ 5.96 billion $ 196,907
Dec 20, 1 PM $ 0.0114
-1.30%
$ 5.98 billion $ 194,087
Dec 20, 10 AM $ 0.0123
+0.00%
$ 6.49 billion $ 193,352
Dec 20, 5 AM $ 0.0126
+0.00%
$ 6.62 billion $ 203,073
Dec 20, 4 AM $ 0.0126
-1.79%
$ 6.62 billion $ 203,569
Dec 20, 3 AM $ 0.0128
+1.27%
$ 6.73 billion $ 211,976
Dec 20, 2 AM $ 0.0126
-0.39%
$ 6.64 billion $ 214,591
Dec 20, 1 AM $ 0.0127
+0.32%
$ 6.67 billion $ 225,858
Dec 20, 12 AM $ 0.0127
-0.24%
$ 6.66 billion $ 218,542
Dec 19, 11 PM $ 0.0127
+0.71%
$ 6.68 billion $ 210,725
Dec 19, 10 PM $ 0.0126
+0.00%
$ 6.64 billion $ 197,993
Dec 19, 9 PM $ 0.0127
-0.78%
$ 6.66 billion $ 187,765