Interest Rate Cut Historical Data

IRC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $0.0007
+0.00%
$373.14 million $114,719
Feb 7, 8 PM $0.00071
+0.00%
$373.14 million $114,353
Feb 7, 7 PM $0.00071
-1.39%
$373.14 million $116,364
Feb 7, 6 PM $0.00072
+0.00%
$378.4 million $117,283
Feb 7, 5 PM $0.00072
+2.86%
$378.4 million $124,492
Feb 7, 4 PM $0.0007
-6.67%
$367.88 million $121,361
Feb 7, 3 PM $0.00077
-4.94%
$399.42 million $113,345
Feb 7, 2 PM $0.0008
+3.90%
$420.44 million $106,216
Feb 7, 1 PM $0.00081
-1.22%
$425.7 million $97,970
Feb 7, 12 PM $0.00082
-5.75%
$436.21 million $95,177
Feb 7, 10 AM $0.0007
-2.78%
$367.88 million $84,921
Feb 7, 9 AM $0.00072
+10.77%
$378.4 million $83,004
Feb 7, 8 AM $0.00063
-1.56%
$331.1 million $83,392
Feb 7, 7 AM $0.00064
+3.23%
$336.35 million $83,516
Feb 7, 6 AM $0.00062
+5.08%
$325.84 million $80,647
Feb 7, 5 AM $0.00062
+0.00%
$325.84 million $80,264
Feb 7, 4 AM $0.00062
-1.59%
$325.84 million $81,995
Feb 7, 3 AM $0.00063
+3.28%
$331.1 million $78,902
Feb 7, 2 AM $0.00061
-1.61%
$320.59 million $75,667
Feb 7, 1 AM $0.00062
+1.64%
$325.84 million $75,805
Feb 7, 12 AM $0.0006
+0.00%
$315.33 million $72,146
Feb 6, 11 PM $0.00061
+8.93%
$320.59 million $67,872
Feb 6, 10 PM $0.00057
+1.79%
$299.56 million $74,179
Feb 6, 9 PM $0.00056
+0.00%
$294.31 million $79,083
Feb 6, 8 PM $0.00056
+0.00%
$294.31 million $80,399
Feb 6, 7 PM $0.00056
-13.85%
$294.31 million $80,913
Feb 6, 6 PM $0.00065
+8.33%
$341.61 million $80,087
Feb 6, 5 PM $0.00059
+0.00%
$310.07 million $74,553
Feb 6, 4 PM $0.0006
+0.00%
$310.07 million $73,452
Feb 6, 3 PM $0.0006
+7.14%
$315.33 million $75,174
Feb 6, 2 PM $0.00056
+1.82%
$304.82 million $80,221
Feb 6, 12 PM $0.00076
+2.70%
$399.42 million $86,890
Feb 6, 11 AM $0.00078
+2.63%
$409.93 million $89,677
Feb 6, 10 AM $0.0007
+0.00%
$362.63 million $90,933
Feb 6, 9 AM $0.00067
+8.06%
$352.12 million $91,381
Feb 6, 8 AM $0.00062
-12.68%
$325.84 million $92,248
Feb 6, 7 AM $0.00071
+9.23%
$373.14 million $91,326
Feb 6, 6 AM $0.00071
-8.97%
$373.14 million $94,206
Feb 6, 5 AM $0.00076
+26.67%
$399.42 million $92,591
Feb 6, 4 AM $0.0006
+1.69%
$315.33 million $87,653
Feb 6, 3 AM $0.00059
-14.49%
$299.56 million $84,206
Feb 6, 2 AM $0.00069
-6.76%
$362.63 million $83,346
Feb 6, 1 AM $0.00074
+1.37%
$388.91 million $83,583
Feb 6, 12 AM $0.00071
-23.66%
$373.14 million $84,902
Feb 5, 11 PM $0.00093
+0.00%
$488.76 million $84,884
Feb 5, 10 PM $0.00093
+10.71%
$488.76 million $75,871
Feb 5, 9 PM $0.00084
-3.45%
$441.46 million $72,747
Feb 5, 8 PM $0.0009
+23.29%
$473 million $72,483
Feb 5, 7 PM $0.00073
-2.67%
$383.65 million $69,939
Feb 5, 4 PM $0.001
-0.99%
$525.55 million $65,483