Interest Rate Cut Historical Data

IRC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.00103
-0.96%
$541.32 million $64,940
Feb 5, 2 PM $0.00104
+7.22%
$546.57 million $58,849
Feb 5, 1 PM $0.00095
+0.00%
$499.27 million $55,138
Feb 5, 12 PM $0.00094
-14.55%
$494.02 million $51,108
Feb 5, 11 AM $0.0011
-9.09%
$588.62 million $47,795
Feb 5, 10 AM $0.00121
+7.08%
$635.92 million $43,612
Feb 5, 9 AM $0.0011
-5.98%
$583.36 million $43,606
Feb 5, 8 AM $0.0012
+6.19%
$630.66 million $43,473
Feb 5, 7 AM $0.00114
+9.62%
$599.13 million $43,804
Feb 5, 6 AM $0.00107
+4.90%
$562.34 million $40,810
Feb 5, 5 AM $0.00094
-1.05%
$488.76 million $40,866
Feb 5, 4 AM $0.00095
-6.86%
$499.27 million $41,230
Feb 5, 3 AM $0.00106
+0.00%
$557.08 million $43,564
Feb 5, 2 AM $0.00106
-24.29%
$557.08 million $44,904
Feb 5, 1 AM $0.0015
+92.31%
$788.33 million $48,377
Feb 5, 12 AM $0.00072
-20.88%
$378.4 million $47,109
Feb 4, 11 PM $0.00088
-12.00%
$462.48 million $47,377
Feb 4, 10 PM $0.001
+20.48%
$525.55 million $47,951
Feb 4, 9 PM $0.00093
-33.09%
$488.76 million $50,185
Feb 4, 8 PM $0.00139
-10.32%
$730.51 million $53,254
Feb 4, 7 PM $0.00152
+28.81%
$798.84 million $54,491
Feb 4, 6 PM $0.00109
-3.54%
$572.85 million $51,929
Feb 4, 5 PM $0.00113
+0.89%
$593.87 million $55,824
Feb 4, 4 PM $0.00111
-8.26%
$593.87 million $57,823
Feb 4, 10 AM $0.00212
+6.00%
$1.11 billion $72,556
Feb 4, 9 AM $0.00191
+0.00%
$1 billion $72,496
Feb 4, 8 AM $0.00204
-3.32%
$1.07 billion $73,626
Feb 4, 7 AM $0.00209
-0.48%
$1.1 billion $71,150
Feb 4, 1 AM $0.00293
+0.00%
$1.54 billion $75,758
Feb 4, 12 AM $0.00293
-7.57%
$1.54 billion $79,016
Feb 3, 11 PM $0.00325
+0.00%
$1.71 billion $81,014
Feb 3, 8 PM $0.0019
+2.15%
$998.54 million $78,950
Feb 3, 7 PM $0.00186
-0.53%
$977.52 million $82,944
Feb 3, 6 PM $0.00187
+1.63%
$982.78 million $89,017
Feb 3, 5 PM $0.00183
-8.96%
$961.76 million $91,046
Feb 3, 4 PM $0.002
+2.04%
$1.05 billion $94,514
Feb 3, 3 PM $0.00196
+5.38%
$1.04 billion $97,333
Feb 3, 2 PM $0.00185
-10.19%
$972.27 million $98,395
Feb 3, 1 PM $0.00206
+3.52%
$1.08 billion $96,353
Feb 3, 12 PM $0.00199
-1.97%
$1.05 billion $95,917
Feb 3, 11 AM $0.00203
+5.18%
$1.06 billion $97,010
Feb 3, 10 AM $0.00193
-16.09%
$1.01 billion $98,172
Feb 3, 9 AM $0.00228
-2.98%
$1.2 billion $97,459
Feb 3, 8 AM $0.00234
-12.69%
$1.23 billion $96,021
Feb 3, 7 AM $0.0027
+0.00%
$1.41 billion $100,339
Feb 3, 6 AM $0.00264
+0.00%
$1.39 billion $100,964
Feb 3, 5 AM $0.00264
+1.15%
$1.39 billion $104,296
Feb 3, 4 AM $0.00261
-1.88%
$1.37 billion $107,504
Feb 3, 3 AM $0.00266
-0.75%
$1.4 billion $108,827
Feb 3, 2 AM $0.00267
-1.11%
$1.4 billion $108,767