Interest Rate Cut Historical Data

IRC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0126
+0.00%
$ 6.64 billion $ 197,993
Dec 19, 9 PM $ 0.0127
-0.78%
$ 6.66 billion $ 187,765
Dec 19, 8 PM $ 0.0128
-1.24%
$ 6.72 billion $ 176,281
Dec 19, 7 PM $ 0.0129
+1.49%
$ 6.78 billion $ 163,862
Dec 19, 6 PM $ 0.0127
-0.24%
$ 6.66 billion $ 157,833
Dec 19, 5 PM $ 0.0127
-1.09%
$ 6.68 billion $ 148,098
Dec 19, 4 PM $ 0.0129
+0.78%
$ 6.76 billion $ 145,593
Dec 19, 3 PM $ 0.0127
+1.43%
$ 6.7 billion $ 138,106
Dec 19, 2 PM $ 0.0126
-2.03%
$ 6.6 billion $ 150,611
Dec 19, 1 PM $ 0.0128
-0.62%
$ 6.74 billion $ 157,151
Dec 19, 12 PM $ 0.0128
-0.16%
$ 6.75 billion $ 160,298
Dec 19, 11 AM $ 0.0127
+3.50%
$ 6.46 billion $ 165,155
Dec 19, 10 AM $ 0.0123
-0.32%
$ 6.46 billion $ 162,260
Dec 19, 9 AM $ 0.0123
+5.03%
$ 6.45 billion $ 149,403
Dec 19, 8 AM $ 0.0117
-3.07%
$ 6.14 billion $ 145,115
Dec 19, 7 AM $ 0.0121
-4.95%
$ 6.36 billion $ 155,799
Dec 19, 6 AM $ 0.013
-0.46%
$ 6.86 billion $ 165,208
Dec 19, 5 AM $ 0.0139
-2.45%
$ 7.31 billion $ 183,184
Dec 19, 4 AM $ 0.0143
+0.71%
$ 7.5 billion $ 188,149
Dec 19, 3 AM $ 0.0142
+0.78%
$ 7.44 billion $ 189,888
Dec 19, 2 AM $ 0.014
+1.15%
$ 7.38 billion $ 195,739
Dec 19, 1 AM $ 0.0139
+0.22%
$ 7.3 billion $ 198,302
Dec 19, 12 AM $ 0.0139
-0.07%
$ 7.3 billion $ 208,749
Dec 18, 11 PM $ 0.0139
-1.21%
$ 7.31 billion $ 225,111
Dec 18, 10 PM $ 0.0141
-4.02%
$ 7.39 billion $ 230,672
Dec 18, 9 PM $ 0.0147
+0.14%
$ 7.7 billion $ 240,375
Dec 18, 8 PM $ 0.0147
-0.88%
$ 7.72 billion $ 241,209
Dec 18, 7 PM $ 0.0148
-0.07%
$ 7.79 billion $ 243,348
Dec 18, 6 PM $ 0.0148
-0.13%
$ 7.79 billion $ 249,738
Dec 18, 5 PM $ 0.0148
-1.20%
$ 7.8 billion $ 261,629
Dec 18, 4 PM $ 0.015
+0.33%
$ 7.9 billion $ 266,910
Dec 18, 3 PM $ 0.015
-0.07%
$ 7.88 billion $ 277,551
Dec 18, 2 PM $ 0.015
-0.07%
$ 7.88 billion $ 274,381
Dec 18, 1 PM $ 0.015
-0.53%
$ 7.9 billion $ 268,824
Dec 18, 12 PM $ 0.0151
+0.67%
$ 7.95 billion $ 268,072
Dec 18, 11 AM $ 0.015
-0.40%
$ 7.89 billion $ 268,903
Dec 18, 10 AM $ 0.0152
+0.00%
$ 7.97 billion $ 266,123
Dec 18, 9 AM $ 0.0152
-4.11%
$ 7.97 billion $ 273,436
Dec 18, 8 AM $ 0.0158
-1.25%
$ 8.32 billion $ 276,577
Dec 18, 7 AM $ 0.016
+0.00%
$ 8.42 billion $ 276,214
Dec 18, 6 AM $ 0.016
+1.07%
$ 8.42 billion $ 270,284
Dec 18, 5 AM $ 0.0159
+0.63%
$ 8.36 billion $ 262,868
Dec 18, 4 AM $ 0.0158
+0.83%
$ 8.31 billion $ 258,912
Dec 18, 3 AM $ 0.0156
-0.76%
$ 8.21 billion $ 254,717
Dec 18, 2 AM $ 0.0157
+0.26%
$ 8.26 billion $ 256,452
Dec 18, 1 AM $ 0.0157
-0.25%
$ 8.24 billion $ 258,875
Dec 18, 12 AM $ 0.0157
+0.00%
$ 8.26 billion $ 263,624
Dec 17, 11 PM $ 0.0157
-0.13%
$ 8.25 billion $ 263,894
Dec 17, 10 PM $ 0.0157
-1.07%
$ 8.26 billion $ 268,352
Dec 17, 9 PM $ 0.0159
+1.60%
$ 8.35 billion $ 256,476