Interest Rate Cut Historical Data

IRC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0157
-1.07%
$ 8.26 billion $ 268,352
Dec 17, 9 PM $ 0.0159
+1.60%
$ 8.35 billion $ 256,476
Dec 17, 8 PM $ 0.0156
-0.19%
$ 8.21 billion $ 253,522
Dec 17, 7 PM $ 0.0157
-2.49%
$ 8.22 billion $ 251,280
Dec 17, 6 PM $ 0.016
+0.82%
$ 8.44 billion $ 259,156
Dec 17, 5 PM $ 0.0159
+0.13%
$ 8.36 billion $ 262,923
Dec 17, 4 PM $ 0.0159
-0.38%
$ 8.35 billion $ 262,793
Dec 17, 3 PM $ 0.016
+0.44%
$ 8.39 billion $ 256,109
Dec 17, 2 PM $ 0.0159
+0.31%
$ 8.37 billion $ 252,411
Dec 17, 1 PM $ 0.0159
+0.44%
$ 8.35 billion $ 249,343
Dec 17, 12 PM $ 0.0158
-0.32%
$ 8.29 billion $ 253,143
Dec 17, 11 AM $ 0.0158
+2.00%
$ 8.32 billion $ 251,064
Dec 17, 10 AM $ 0.0155
+0.65%
$ 8.16 billion $ 253,761
Dec 17, 9 AM $ 0.0154
-2.34%
$ 8.1 billion $ 250,361
Dec 17, 7 AM $ 0.0166
+1.47%
$ 8.71 billion $ 221,943
Dec 17, 6 AM $ 0.0163
-1.45%
$ 8.58 billion $ 217,758
Dec 17, 5 AM $ 0.0166
+5.80%
$ 8.72 billion $ 215,416
Dec 17, 4 AM $ 0.0156
-0.89%
$ 8.2 billion $ 211,479
Dec 17, 3 AM $ 0.0158
+1.35%
$ 8.28 billion $ 213,043
Dec 17, 2 AM $ 0.0155
+0.97%
$ 8.17 billion $ 214,585
Dec 17, 1 AM $ 0.0154
-0.06%
$ 8.09 billion $ 209,106
Dec 17, 12 AM $ 0.0153
-0.32%
$ 8.06 billion $ 204,120
Dec 16, 11 PM $ 0.0155
+0.32%
$ 8.16 billion $ 203,050
Dec 16, 10 PM $ 0.0155
-1.02%
$ 8.12 billion $ 209,050
Dec 16, 9 PM $ 0.0156
+0.97%
$ 8.21 billion $ 224,898
Dec 16, 8 PM $ 0.0155
+0.00%
$ 8.13 billion $ 242,815
Dec 16, 7 PM $ 0.0155
+0.72%
$ 8.13 billion $ 261,023
Dec 16, 6 PM $ 0.0154
-0.45%
$ 8.08 billion $ 264,842
Dec 16, 5 PM $ 0.0154
-0.77%
$ 8.1 billion $ 252,262
Dec 16, 4 PM $ 0.0155
-0.96%
$ 8.17 billion $ 249,778
Dec 16, 3 PM $ 0.0157
-1.88%
$ 8.25 billion $ 256,866
Dec 16, 2 PM $ 0.016
+0.31%
$ 8.41 billion $ 264,463
Dec 16, 1 PM $ 0.0159
+0.19%
$ 8.38 billion $ 270,465
Dec 16, 12 PM $ 0.0159
+1.21%
$ 8.36 billion $ 269,025
Dec 16, 11 AM $ 0.0157
-0.70%
$ 8.25 billion $ 277,805
Dec 16, 10 AM $ 0.0156
-5.33%
$ 8.21 billion $ 287,753
Dec 16, 9 AM $ 0.0165
-4.67%
$ 8.69 billion $ 293,168
Dec 16, 8 AM $ 0.0169
-0.18%
$ 8.86 billion $ 307,394
Dec 16, 7 AM $ 0.0169
+3.37%
$ 8.88 billion $ 314,098
Dec 16, 6 AM $ 0.0163
+1.24%
$ 8.59 billion $ 328,134
Dec 16, 5 AM $ 0.0161
-0.92%
$ 8.48 billion $ 328,874
Dec 16, 4 AM $ 0.0167
+0.36%
$ 8.76 billion $ 340,140
Dec 16, 3 AM $ 0.017
+0.53%
$ 8.93 billion $ 342,840
Dec 16, 2 AM $ 0.0169
-1.23%
$ 8.88 billion $ 336,632
Dec 16, 1 AM $ 0.0168
+0.24%
$ 8.85 billion $ 341,776
Dec 16, 12 AM $ 0.0169
+0.89%
$ 8.91 billion $ 346,192
Dec 15, 11 PM $ 0.0168
+1.76%
$ 8.84 billion $ 344,777
Dec 15, 10 PM $ 0.0166
-0.54%
$ 8.73 billion $ 340,642
Dec 15, 9 PM $ 0.0168
-1.00%
$ 8.8 billion $ 327,916
Dec 15, 8 PM $ 0.0169
+1.87%
$ 8.89 billion $ 326,659