Interest Rate Cut Historical Data

IRC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.0027
+0.37%
$1.42 billion $106,799
Feb 3, 12 AM $0.00269
-1.47%
$1.41 billion $102,626
Feb 2, 11 PM $0.00272
+0.37%
$1.43 billion $99,461
Feb 2, 10 PM $0.00271
-0.37%
$1.42 billion $98,793
Feb 2, 9 PM $0.00272
+0.00%
$1.43 billion $100,603
Feb 2, 8 PM $0.00266
-2.21%
$1.4 billion $104,246
Feb 2, 7 PM $0.00272
+0.37%
$1.43 billion $102,351
Feb 2, 6 PM $0.00273
+0.74%
$1.43 billion $100,619
Feb 2, 5 PM $0.00271
+0.00%
$1.43 billion $101,020
Feb 2, 4 PM $0.00272
-1.81%
$1.43 billion $101,323
Feb 2, 3 PM $0.00279
+1.09%
$1.47 billion $100,718
Feb 2, 2 PM $0.00277
+1.09%
$1.46 billion $102,208
Feb 2, 1 PM $0.00283
+1.80%
$1.49 billion $105,510
Feb 2, 12 PM $0.00278
-3.47%
$1.46 billion $107,950
Feb 2, 11 AM $0.00288
+0.35%
$1.51 billion $109,933
Feb 2, 10 AM $0.00287
+0.70%
$1.51 billion $111,153
Feb 2, 9 AM $0.00285
-0.35%
$1.5 billion $113,666
Feb 2, 8 AM $0.00285
+1.06%
$1.5 billion $115,095
Feb 2, 7 AM $0.00283
-1.39%
$1.49 billion $115,766
Feb 2, 6 AM $0.00285
-1.72%
$1.5 billion $118,367
Feb 2, 5 AM $0.00291
-2.02%
$1.52 billion $119,104
Feb 2, 4 AM $0.00299
+0.67%
$1.57 billion $117,132
Feb 2, 3 AM $0.00297
-2.30%
$1.56 billion $116,735
Feb 2, 2 AM $0.00304
+0.00%
$1.6 billion $118,973
Feb 2, 1 AM $0.00304
+0.00%
$1.6 billion $121,693
Feb 2, 12 AM $0.00304
+0.00%
$1.6 billion $125,594
Feb 1, 11 PM $0.00304
+0.33%
$1.6 billion $132,676
Feb 1, 10 PM $0.00303
+1.00%
$1.6 billion $134,592
Feb 1, 9 PM $0.003
-0.66%
$1.58 billion $133,949
Feb 1, 8 PM $0.00302
+0.33%
$1.59 billion $135,561
Feb 1, 7 PM $0.00301
-0.33%
$1.58 billion $136,390
Feb 1, 6 PM $0.00301
-1.95%
$1.58 billion $134,600
Feb 1, 5 PM $0.00303
-0.66%
$1.59 billion $129,447
Feb 1, 4 PM $0.00307
+1.99%
$1.61 billion $126,884
Feb 1, 3 PM $0.00299
-3.24%
$1.57 billion $124,183
Feb 1, 2 PM $0.00307
-0.65%
$1.61 billion $126,988
Feb 1, 1 PM $0.00307
+0.00%
$1.61 billion $125,548
Feb 1, 12 PM $0.00308
-0.65%
$1.62 billion $124,777
Feb 1, 11 AM $0.00306
+0.00%
$1.61 billion $125,282
Feb 1, 10 AM $0.00307
-1.29%
$1.62 billion $124,284
Feb 1, 9 AM $0.00311
+1.30%
$1.63 billion $126,666
Feb 1, 8 AM $0.00306
+2.00%
$1.61 billion $129,061
Feb 1, 7 AM $0.003
-1.32%
$1.58 billion $123,217
Feb 1, 6 AM $0.00301
-0.33%
$1.58 billion $121,665
Feb 1, 5 AM $0.00304
+0.33%
$1.6 billion $121,508
Feb 1, 4 AM $0.00303
-0.33%
$1.59 billion $118,393
Feb 1, 3 AM $0.00303
-2.88%
$1.59 billion $114,610
Feb 1, 2 AM $0.00309
+0.00%
$1.62 billion $111,195
Feb 1, 1 AM $0.00309
-0.96%
$1.62 billion $109,962
Feb 1, 12 AM $0.00308
-0.32%
$1.62 billion $111,346
Download