ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00399
+0.00%
$ 2.96 million $ 756,467
Jul 7, 1 PM $ 0.00399
+0.00%
$ 2.96 million $ 726,977
Jul 7, 12 PM $ 0.00399
+0.00%
$ 2.96 million $ 697,066
Jul 7, 11 AM $ 0.00399
+0.00%
$ 2.96 million $ 697,486
Jul 7, 10 AM $ 0.00399
+0.00%
$ 2.96 million $ 702,667
Jul 7, 9 AM $ 0.00399
+0.00%
$ 2.96 million $ 699,824
Jul 7, 8 AM $ 0.00399
+0.00%
$ 2.96 million $ 697,288
Jul 7, 7 AM $ 0.00399
+0.00%
$ 2.96 million $ 698,675
Jul 7, 6 AM $ 0.00399
+0.00%
$ 2.96 million $ 693,904
Jul 7, 5 AM $ 0.00399
+0.00%
$ 2.96 million $ 691,258
Jul 7, 4 AM $ 0.00399
+0.00%
$ 2.96 million $ 690,719
Jul 7, 3 AM $ 0.00399
+0.00%
$ 2.96 million $ 688,787
Jul 7, 2 AM $ 0.00399
+0.00%
$ 2.96 million $ 690,447
Jul 7, 1 AM $ 0.00399
+0.00%
$ 2.96 million $ 689,184
Jul 7, 12 AM $ 0.00399
+0.00%
$ 2.96 million $ 680,459
Jul 6, 11 PM $ 0.00399
+0.00%
$ 2.96 million $ 687,400
Jul 6, 10 PM $ 0.00399
+0.00%
$ 2.96 million $ 738,165
Jul 6, 9 PM $ 0.00399
+0.00%
$ 2.96 million $ 789,208
Jul 6, 8 PM $ 0.00399
+0.00%
$ 2.96 million $ 836,985
Jul 6, 7 PM $ 0.00399
+0.00%
$ 2.96 million $ 889,667
Jul 6, 6 PM $ 0.00399
+0.00%
$ 2.96 million $ 936,261
Jul 6, 5 PM $ 0.00399
+0.00%
$ 2.96 million $ 984,296
Jul 6, 4 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.03 million
Jul 6, 3 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.08 million
Jul 6, 2 PM $ 0.00399
+0.00%
$ 2.96 million $ 1.12 million
Jul 6, 1 PM $ 0.00399
+0.50%
$ 2.96 million $ 1.17 million
Jul 6, 12 PM $ 0.00397
+0.00%
$ 2.95 million $ 1.2 million
Jul 6, 11 AM $ 0.00397
+0.00%
$ 2.95 million $ 1.2 million
Jul 6, 10 AM $ 0.00397
+0.00%
$ 2.95 million $ 1.2 million
Jul 6, 9 AM $ 0.00397
+0.00%
$ 2.95 million $ 1.2 million
Jul 6, 8 AM $ 0.00397
-0.50%
$ 2.95 million $ 1.19 million
Jul 6, 7 AM $ 0.00398
-0.25%
$ 2.96 million $ 1.19 million
Jul 6, 6 AM $ 0.00399
+0.00%
$ 2.96 million $ 1.17 million
Jul 6, 5 AM $ 0.00398
-0.25%
$ 2.96 million $ 1.16 million
Jul 6, 4 AM $ 0.00398
+0.25%
$ 2.96 million $ 1.16 million
Jul 6, 3 AM $ 0.00398
+0.00%
$ 2.96 million $ 1.16 million
Jul 6, 2 AM $ 0.00397
-3.87%
$ 2.95 million $ 1.16 million
Jul 6, 1 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.21 million
Jul 6, 12 AM $ 0.00413
+0.00%
$ 3.07 million $ 1.21 million
Jul 5, 11 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.21 million
Jul 5, 10 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.2 million
Jul 5, 9 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.15 million
Jul 5, 8 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.1 million
Jul 5, 7 PM $ 0.00413
+0.00%
$ 3.07 million $ 1.07 million
Jul 5, 6 PM $ 0.00413
-3.50%
$ 3.07 million $ 1.07 million
Jul 5, 5 PM $ 0.00428
+0.00%
$ 3.18 million $ 1.11 million
Jul 5, 4 PM $ 0.00428
+0.00%
$ 3.18 million $ 1.11 million
Jul 5, 1 PM $ 0.00414
+0.00%
$ 3.08 million $ 1.03 million
Jul 5, 12 PM $ 0.00414
+0.00%
$ 3.08 million $ 985,478
Jul 5, 11 AM $ 0.0041
+0.00%
$ 3.05 million $ 922,003
Download