Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.00399
+0.00%
$2.96 million $756,467
Jul 7, 1 PM $0.00399
+0.00%
$2.96 million $726,977
Jul 7, 12 PM $0.00399
+0.00%
$2.96 million $697,066
Jul 7, 11 AM $0.00399
+0.00%
$2.96 million $697,486
Jul 7, 10 AM $0.00399
+0.00%
$2.96 million $702,667
Jul 7, 9 AM $0.00399
+0.00%
$2.96 million $699,824
Jul 7, 8 AM $0.00399
+0.00%
$2.96 million $697,288
Jul 7, 7 AM $0.00399
+0.00%
$2.96 million $698,675
Jul 7, 6 AM $0.00399
+0.00%
$2.96 million $693,904
Jul 7, 5 AM $0.00399
+0.00%
$2.96 million $691,258
Jul 7, 4 AM $0.00399
+0.00%
$2.96 million $690,719
Jul 7, 3 AM $0.00399
+0.00%
$2.96 million $688,787
Jul 7, 2 AM $0.00399
+0.00%
$2.96 million $690,447
Jul 7, 1 AM $0.00399
+0.00%
$2.96 million $689,184
Jul 7, 12 AM $0.00399
+0.00%
$2.96 million $680,459
Jul 6, 11 PM $0.00399
+0.00%
$2.96 million $687,400
Jul 6, 10 PM $0.00399
+0.00%
$2.96 million $738,165
Jul 6, 9 PM $0.00399
+0.00%
$2.96 million $789,208
Jul 6, 8 PM $0.00399
+0.00%
$2.96 million $836,985
Jul 6, 7 PM $0.00399
+0.00%
$2.96 million $889,667
Jul 6, 6 PM $0.00399
+0.00%
$2.96 million $936,261
Jul 6, 5 PM $0.00399
+0.00%
$2.96 million $984,296
Jul 6, 4 PM $0.00399
+0.00%
$2.96 million $1.03 million
Jul 6, 3 PM $0.00399
+0.00%
$2.96 million $1.08 million
Jul 6, 2 PM $0.00399
+0.00%
$2.96 million $1.12 million
Jul 6, 1 PM $0.00399
+0.50%
$2.96 million $1.17 million
Jul 6, 12 PM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 11 AM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 10 AM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 9 AM $0.00397
+0.00%
$2.95 million $1.2 million
Jul 6, 8 AM $0.00397
-0.50%
$2.95 million $1.19 million
Jul 6, 7 AM $0.00398
-0.25%
$2.96 million $1.19 million
Jul 6, 6 AM $0.00399
+0.00%
$2.96 million $1.17 million
Jul 6, 5 AM $0.00398
-0.25%
$2.96 million $1.16 million
Jul 6, 4 AM $0.00398
+0.25%
$2.96 million $1.16 million
Jul 6, 3 AM $0.00398
+0.00%
$2.96 million $1.16 million
Jul 6, 2 AM $0.00397
-3.87%
$2.95 million $1.16 million
Jul 6, 1 AM $0.00413
+0.00%
$3.07 million $1.21 million
Jul 6, 12 AM $0.00413
+0.00%
$3.07 million $1.21 million
Jul 5, 11 PM $0.00413
+0.00%
$3.07 million $1.21 million
Jul 5, 10 PM $0.00413
+0.00%
$3.07 million $1.2 million
Jul 5, 9 PM $0.00413
+0.00%
$3.07 million $1.15 million
Jul 5, 8 PM $0.00413
+0.00%
$3.07 million $1.1 million
Jul 5, 7 PM $0.00413
+0.00%
$3.07 million $1.07 million
Jul 5, 6 PM $0.00413
-3.50%
$3.07 million $1.07 million
Jul 5, 5 PM $0.00428
+0.00%
$3.18 million $1.11 million
Jul 5, 4 PM $0.00428
+0.00%
$3.18 million $1.11 million
Jul 5, 1 PM $0.00414
+0.00%
$3.08 million $1.03 million
Jul 5, 12 PM $0.00414
+0.00%
$3.08 million $985,478
Jul 5, 11 AM $0.0041
+0.00%
$3.05 million $922,003
Download