ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Today, at 3 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.18 million
Today, at 2 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.19 million
Today, at 1 AM $ 0.0156
+0.06%
$ 11.62 million $ 1.19 million
Yesterday, at 12 AM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Yesterday, at 11 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Yesterday, at 10 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Yesterday, at 9 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Yesterday, at 8 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Yesterday, at 7 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.19 million
Yesterday, at 6 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Yesterday, at 5 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Yesterday, at 4 PM $ 0.0156
+0.00%
$ 11.61 million $ 1.18 million
Yesterday, at 3 PM $ 0.0156
+0.13%
$ 11.61 million $ 1.18 million
Yesterday, at 2 PM $ 0.0156
-0.06%
$ 11.6 million $ 1.23 million
Yesterday, at 1 PM $ 0.0156
+0.19%
$ 11.6 million $ 1.26 million
Yesterday, at 12 PM $ 0.0156
+0.00%
$ 11.57 million $ 1.26 million
Yesterday, at 11 AM $ 0.0156
-0.38%
$ 11.57 million $ 1.25 million
Yesterday, at 10 AM $ 0.0156
+0.00%
$ 11.61 million $ 1.22 million
Yesterday, at 9 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.17 million
Yesterday, at 8 AM $ 0.0156
+0.00%
$ 11.61 million $ 1.11 million
Yesterday, at 7 AM $ 0.0156
-0.06%
$ 11.61 million $ 1.11 million
Yesterday, at 6 AM $ 0.0156
+0.06%
$ 11.62 million $ 1.07 million
Yesterday, at 5 AM $ 0.0156
+0.00%
$ 11.62 million $ 1.08 million
Yesterday, at 4 AM $ 0.0156
+0.32%
$ 11.62 million $ 1.08 million
Yesterday, at 3 AM $ 0.0154
+0.19%
$ 11.47 million $ 1.09 million
Yesterday, at 2 AM $ 0.0154
+0.06%
$ 11.45 million $ 1.08 million
Yesterday, at 1 AM $ 0.0154
+0.00%
$ 11.44 million $ 1.07 million
Apr 11, 12 AM $ 0.0154
+0.00%
$ 11.44 million $ 1.07 million
Apr 10, 11 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 10 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 9 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 8 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 7 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 6 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 5 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 4 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 3 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 2 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 1 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.08 million
Apr 10, 12 PM $ 0.0154
+0.00%
$ 11.44 million $ 1.09 million
Apr 10, 11 AM $ 0.0154
-0.13%
$ 11.44 million $ 1.09 million
Apr 10, 10 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.08 million
Apr 10, 9 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.08 million
Apr 10, 8 AM $ 0.0154
+0.52%
$ 11.46 million $ 1.08 million
Apr 10, 7 AM $ 0.0153
+0.39%
$ 11.39 million $ 1.04 million
Apr 10, 6 AM $ 0.0154
-0.07%
$ 11.4 million $ 1.01 million
Apr 10, 5 AM $ 0.0154
+0.00%
$ 11.4 million $ 961,031
Apr 10, 4 AM $ 0.0154
+0.07%
$ 11.41 million $ 962,862
Apr 10, 3 AM $ 0.0154
+0.00%
$ 11.4 million $ 958,957
Download