ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0075
+0.00%
$ 5.57 million $ 984,979
9:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 988,510
9:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 991,566
8:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 996,029
8:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 1 million
8:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 1 million
8:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.01 million
8:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.01 million
8:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.02 million
8:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.02 million
8:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.03 million
8:16 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.03 million
8:11 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.03 million
8:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.04 million
8:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.04 million
7:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.05 million
7:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.05 million
7:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.06 million
7:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.06 million
7:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.07 million
7:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.07 million
7:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.07 million
7:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.08 million
7:16 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.08 million
7:06 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.09 million
7:01 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.1 million
6:56 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.1 million
6:51 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.11 million
6:46 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.11 million
6:41 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.12 million
6:36 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.12 million
6:31 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.12 million
6:26 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.13 million
6:21 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.13 million
6:16 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.14 million
6:11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.14 million
6:06 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.14 million
6:01 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.15 million
5:56 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.15 million
5:51 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.16 million
5:46 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.16 million
5:41 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.16 million
5:36 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.17 million
5:26 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.18 million
5:21 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.18 million
5:16 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.19 million
5:11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.19 million
5:06 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.2 million
5:01 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.2 million
4:56 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.21 million
Download