ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0141
-23.05%
$ 10.49 million $ 33.33 million
Feb 2026 $ 0.0184
+10.74%
$ 13.64 million $ 27.73 million
Jan 2026 $ 0.0163
-22.15%
$ 12.33 million $ 31.17 million
Dec 2025 $ 0.0209
+3.01%
$ 15.53 million $ 33.39 million
Nov 2025 $ 0.0191
-7.79%
$ 15.08 million $ 32.09 million
Oct 2025 $ 0.0209
-18.84%
$ 15.35 million $ 31.5 million
Sep 2025 $ 0.0274
-23.94%
$ 19.14 million $ 32.25 million
Aug 2025 $ 0.032
+39.76%
$ 26.75 million $ 36.64 million
Jul 2025 $ 0.0206
+7.67%
$ 17.07 million $ 37.34 million
Jun 2025 $ 0.0188
-11.11%
$ 14.19 million $ 36.35 million
May 2025 $ 0.021
-10.39%
$ 15.64 million $ 33.85 million
Apr 2025 $ 0.0234
-9.95%
$ 17.42 million $ 37.72 million
Mar 2025 $ 0.026
-3.01%
$ 19.34 million $ 37.5 million
Feb 2025 $ 0.0268
-20.71%
$ 19.88 million $ 34.08 million
Jan 2025 $ 0.0372
-17.68%
$ 25.07 million $ 37.06 million
Dec 2024 $ 0.0454
+10.41%
$ 33.53 million $ 37.57 million
Nov 2024 $ 0.0411
+21.90%
$ 30.66 million $ 36.47 million
Oct 2024 $ 0.0343
-8.51%
$ 25.07 million $ 35.91 million
Sep 2024 $ 0.0375
-0.36%
$ 27.84 million $ 37.47 million
Aug 2024 $ 0.0376
-6.32%
$ 27.94 million $ 41.16 million
Jul 2024 $ 0.0401
-9.79%
$ 29.79 million $ 41.76 million
Jun 2024 $ 0.0445
-19.51%
$ 33.04 million $ 47.64 million
May 2024 $ 0.0553
+15.36%
$ 41.05 million $ 78 million
Apr 2024 $ 0.0484
-34.15%
$ 36 million $ 76.53 million
Mar 2024 $ 0.0736
+3.17%
$ 54.68 million $ 80.68 million
Feb 2024 $ 0.0713
+44.76%
$ 53.01 million $ 71.26 million
Jan 2024 $ 0.0496
-3.62%
$ 36.86 million $ 100.15 million
Dec 2023 $ 0.0513
+8.40%
$ 38.1 million $ 78.63 million
Nov 2023 $ 0.0468
-6.41%
$ 34.77 million $ 48.74 million
Oct 2023 $ 0.0501
+3.77%
$ 37.25 million $ 48.45 million
Sep 2023 $ 0.0484
+12.03%
$ 35.94 million $ 46.24 million
Aug 2023 $ 0.043
-21.64%
$ 31.95 million $ 210.14 million
Jul 2023 $ 0.0554
+3.78%
$ 41.15 million $ 165.16 million
Jun 2023 $ 0.0533
-19.35%
$ 39.58 million $ 258.53 million
May 2023 $ 0.066
-43.77%
$ 49.07 million $ 328.63 million
Apr 2023 $ 0.117
+137.49%
$ 87.27 million $ 774.42 million
Mar 2023 $ 0.0495
-7.21%
$ 36.74 million $ 824.97 million
Feb 2023 $ 0.0536
+0.97%
$ 39.79 million $ 256.57 million
Jan 2023 $ 0.053
-1.08%
$ 39.41 million $ 169.7 million
Dec 2022 $ 0.0536
-39.82%
$ 39.83 million $ 77.11 million
Nov 2022 $ 0.0893
-15.33%
$ 66.33 million $ 113.44 million
Oct 2022 $ 0.105
-3.30%
$ 78.33 million $ 59.5 million
Sep 2022 $ 0.109
+34.96%
$ 81 million $ 63.25 million
Aug 2022 $ 0.0807
-4.61%
$ 59.93 million $ 71.16 million
Jul 2022 $ 0.0844
+7.35%
$ 62.74 million $ 177.8 million
Jun 2022 $ 0.0787
-46.90%
$ 58.44 million $ 63.1 million
May 2022 $ 0.148
-17.32%
$ 110.01 million $ 65.48 million
Apr 2022 $ 0.183
-19.54%
$ 135.64 million $ 65.46 million
Mar 2022 $ 0.227
+5.71%
$ 168.63 million $ 16.03 million
Mar 2021 $ 0
--%
$ -- $ 0
Download