ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0266
+4.11%
$ 19.78 million $ 1.18 million
Mar 6, 2025 $ 0.0256
-5.91%
$ 19.02 million $ 1.2 million
Mar 5, 2025 $ 0.0272
+2.88%
$ 20.22 million $ 1.29 million
Mar 4, 2025 $ 0.0264
-7.01%
$ 19.65 million $ 1.27 million
Mar 3, 2025 $ 0.0284
-2.47%
$ 21.13 million $ 1.03 million
Mar 2, 2025 $ 0.0292
+1.43%
$ 21.67 million $ 1.25 million
Mar 1, 2025 $ 0.0287
+6.86%
$ 21.31 million $ 1.23 million
Feb 28, 2025 $ 0.0268
-6.69%
$ 19.88 million $ 1.19 million
Feb 27, 2025 $ 0.0286
-5.18%
$ 21.22 million $ 1.22 million
Feb 26, 2025 $ 0.0301
+1.69%
$ 22.35 million $ 1.24 million
Feb 25, 2025 $ 0.032
+5.03%
$ 23.75 million $ 1.12 million
Feb 24, 2025 $ 0.0304
-6.51%
$ 22.61 million $ 1.22 million
Feb 23, 2025 $ 0.0325
-0.43%
$ 24.18 million $ 1.26 million
Feb 22, 2025 $ 0.0327
+1.84%
$ 24.29 million $ 1.25 million
Feb 21, 2025 $ 0.0321
+4.89%
$ 23.85 million $ 1.19 million
Feb 20, 2025 $ 0.0306
-1.86%
$ 22.74 million $ 1.22 million
Feb 19, 2025 $ 0.0312
+2.77%
$ 23.17 million $ 1.26 million
Feb 18, 2025 $ 0.0304
+0.59%
$ 22.61 million $ 1.29 million
Feb 17, 2025 $ 0.0303
-3.60%
$ 22.48 million $ 1.2 million
Feb 16, 2025 $ 0.0314
+3.38%
$ 23.31 million $ 1.28 million
Feb 15, 2025 $ 0.0303
+2.27%
$ 22.51 million $ 1.26 million
Feb 14, 2025 $ 0.0295
-6.97%
$ 21.93 million $ 1.18 million
Feb 13, 2025 $ 0.0319
-0.81%
$ 23.69 million $ 1.2 million
Feb 12, 2025 $ 0.0321
-0.19%
$ 23.88 million $ 1.24 million
Feb 11, 2025 $ 0.0322
-6.91%
$ 23.93 million $ 1.15 million
Feb 10, 2025 $ 0.0346
+7.66%
$ 25.7 million $ 1.26 million
Feb 9, 2025 $ 0.0323
+1.55%
$ 23.98 million $ 1.08 million
Feb 8, 2025 $ 0.0316
-3.25%
$ 23.46 million $ 1.19 million
Feb 7, 2025 $ 0.0325
+2.81%
$ 24.17 million $ 1.29 million
Feb 6, 2025 $ 0.0316
+7.22%
$ 23.51 million $ 1.3 million
Feb 5, 2025 $ 0.0295
-2.12%
$ 21.93 million $ 1.25 million
Feb 4, 2025 $ 0.0301
-5.76%
$ 22.4 million $ 1.22 million
Feb 3, 2025 $ 0.0322
+5.26%
$ 23.89 million $ 1.29 million
Feb 2, 2025 $ 0.0305
-9.62%
$ 22.69 million $ 1.11 million
Feb 1, 2025 $ 0.0338
+0.13%
$ 25.11 million $ 1.12 million
Jan 31, 2025 $ 0.0337
-8.94%
$ 25.07 million $ 1.19 million
Jan 30, 2025 $ 0.0372
+8.34%
$ 27.6 million $ 1.29 million
Jan 29, 2025 $ 0.0343
+5.53%
$ 25.5 million $ 1.24 million
Jan 28, 2025 $ 0.0325
-0.73%
$ 24.16 million $ 1.21 million
Jan 27, 2025 $ 0.0327
-6.80%
$ 24.26 million $ 1.09 million
Jan 26, 2025 $ 0.0349
-4.36%
$ 25.91 million $ 1.19 million
Jan 25, 2025 $ 0.0366
+3.88%
$ 27.23 million $ 1.23 million
Jan 24, 2025 $ 0.0353
+1.79%
$ 26.21 million $ 1.25 million
Jan 23, 2025 $ 0.0347
-1.23%
$ 25.75 million $ 1.25 million
Jan 22, 2025 $ 0.0344
-3.02%
$ 25.59 million $ 1.14 million
Jan 21, 2025 $ 0.0355
-1.97%
$ 26.38 million $ 1.25 million
Jan 20, 2025 $ 0.0362
-5.54%
$ 26.92 million $ 1.21 million
Jan 19, 2025 $ 0.0384
-1.69%
$ 28.49 million $ 1.25 million
Jan 18, 2025 $ 0.0391
+1.22%
$ 29.04 million $ 1.2 million
Jan 17, 2025 $ 0.0384
+16.76%
$ 28.51 million $ 1.31 million