ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0384
+16.76%
$ 28.51 million $ 1.31 million
Jan 16, 2025 $ 0.033
-22.72%
$ 24.48 million $ 1.03 million
Jan 15, 2025 $ 0.0426
-0.51%
$ 31.63 million $ 1.24 million
Jan 14, 2025 $ 0.0426
+3.14%
$ 31.65 million $ 1.29 million
Jan 13, 2025 $ 0.0413
-2.96%
$ 30.69 million $ 1.25 million
Jan 12, 2025 $ 0.0427
-1.66%
$ 31.69 million $ 1.24 million
Jan 11, 2025 $ 0.0434
-1.07%
$ 32.22 million $ 1.27 million
Jan 10, 2025 $ 0.044
+2.53%
$ 32.66 million $ 1.26 million
Jan 9, 2025 $ 0.0429
-3.01%
$ 31.86 million $ 1.26 million
Jan 8, 2025 $ 0.0443
-8.12%
$ 32.9 million $ 1.22 million
Jan 7, 2025 $ 0.0483
-0.18%
$ 35.86 million $ 1.31 million
Jan 6, 2025 $ 0.0483
-4.13%
$ 35.89 million $ 1.21 million
Jan 5, 2025 $ 0.0502
+9.16%
$ 37.32 million $ 1.34 million
Jan 4, 2025 $ 0.0461
+2.67%
$ 34.26 million $ 1.25 million
Jan 3, 2025 $ 0.0449
+1.28%
$ 33.37 million $ 1.24 million
Jan 2, 2025 $ 0.0443
+0.73%
$ 32.94 million $ 1.24 million
Jan 1, 2025 $ 0.044
-2.47%
$ 32.7 million $ 1.31 million
Dec 31, 2024 $ 0.0451
-1.50%
$ 33.53 million $ 1.02 million
Dec 30, 2024 $ 0.0454
-0.65%
$ 33.75 million $ 1.24 million
Dec 29, 2024 $ 0.0455
-2.41%
$ 33.83 million $ 1.26 million
Dec 28, 2024 $ 0.047
+1.92%
$ 34.89 million $ 1.27 million
Dec 27, 2024 $ 0.0463
+0.59%
$ 34.37 million $ 1.24 million
Dec 26, 2024 $ 0.046
-7.73%
$ 34.17 million $ 1.22 million
Dec 25, 2024 $ 0.0496
+0.76%
$ 36.83 million $ 1.15 million
Dec 24, 2024 $ 0.0492
+3.21%
$ 36.57 million $ 1.3 million
Dec 23, 2024 $ 0.0475
+3.21%
$ 35.31 million $ 1.25 million
Dec 22, 2024 $ 0.046
+1.32%
$ 34.19 million $ 1.27 million
Dec 21, 2024 $ 0.0454
-0.90%
$ 33.75 million $ 1.23 million
Dec 20, 2024 $ 0.0459
+9.81%
$ 34.12 million $ 1.25 million
Dec 19, 2024 $ 0.0418
-8.77%
$ 31.07 million $ 1.14 million
Dec 18, 2024 $ 0.0462
-12.84%
$ 34.3 million $ 1.23 million
Dec 17, 2024 $ 0.0531
+0.44%
$ 39.42 million $ 1.31 million
Dec 16, 2024 $ 0.0527
+1.64%
$ 39.15 million $ 1.28 million
Dec 15, 2024 $ 0.0518
-3.14%
$ 38.52 million $ 1.23 million
Dec 14, 2024 $ 0.0535
+7.22%
$ 39.77 million $ 1.22 million
Dec 13, 2024 $ 0.0501
-6.86%
$ 37.22 million $ 1.28 million
Dec 12, 2024 $ 0.0538
+5.66%
$ 39.96 million $ 1.24 million
Dec 11, 2024 $ 0.0509
+3.53%
$ 37.82 million $ 1.23 million
Dec 10, 2024 $ 0.0492
-3.57%
$ 36.53 million $ 1.34 million
Dec 9, 2024 $ 0.0511
+2.01%
$ 37.94 million $ 1.24 million
Dec 8, 2024 $ 0.0503
+4.69%
$ 37.37 million $ 1.22 million
Dec 7, 2024 $ 0.0478
+0.41%
$ 35.52 million $ 1.28 million
Dec 6, 2024 $ 0.0476
+9.69%
$ 35.37 million $ 1.36 million
Dec 5, 2024 $ 0.0434
-7.96%
$ 32.25 million $ 1.24 million
Dec 4, 2024 $ 0.0472
+3.92%
$ 35.05 million $ 1.25 million
Dec 3, 2024 $ 0.0454
+7.27%
$ 33.72 million $ 1.19 million
Dec 2, 2024 $ 0.0423
-4.41%
$ 31.42 million $ 1.24 million
Dec 1, 2024 $ 0.0442
+7.52%
$ 32.86 million $ 1.33 million
Nov 30, 2024 $ 0.0411
-2.19%
$ 30.66 million $ 1.26 million
Nov 29, 2024 $ 0.0419
+4.10%
$ 31.13 million $ 1.28 million