ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0084
+0.00%
$ 6.24 million $ 572,340
May 12, 5 AM $ 0.00839
+0.00%
$ 6.23 million $ 577,155
May 12, 4 AM $ 0.0084
+0.12%
$ 6.24 million $ 525,806
May 12, 3 AM $ 0.00839
+0.24%
$ 6.23 million $ 473,578
May 12, 2 AM $ 0.00837
+0.24%
$ 6.22 million $ 450,079
May 12, 1 AM $ 0.00835
+0.00%
$ 6.2 million $ 451,428
May 12, 12 AM $ 0.00836
+0.00%
$ 6.21 million $ 455,257
May 11, 11 PM $ 0.00836
+0.24%
$ 6.21 million $ 456,745
May 11, 10 PM $ 0.00834
+0.00%
$ 6.2 million $ 473,811
May 11, 9 PM $ 0.00834
+0.00%
$ 6.2 million $ 529,355
May 11, 8 PM $ 0.00834
+0.00%
$ 6.2 million $ 587,768
May 11, 7 PM $ 0.00834
+0.00%
$ 6.2 million $ 638,825
May 11, 6 PM $ 0.00834
+0.00%
$ 6.2 million $ 693,351
May 11, 5 PM $ 0.00834
+0.00%
$ 6.2 million $ 747,094
May 11, 4 PM $ 0.00834
+0.00%
$ 6.2 million $ 795,506
May 11, 3 PM $ 0.00834
+0.00%
$ 6.2 million $ 847,164
May 11, 2 PM $ 0.00834
+0.12%
$ 6.2 million $ 896,524
May 11, 1 PM $ 0.00833
+0.00%
$ 6.19 million $ 923,095
May 11, 12 PM $ 0.00833
+0.00%
$ 6.19 million $ 890,560
May 11, 11 AM $ 0.00833
+0.12%
$ 6.19 million $ 835,263
May 11, 10 AM $ 0.00832
+0.00%
$ 6.18 million $ 826,226
May 11, 9 AM $ 0.00832
+0.00%
$ 6.18 million $ 834,059
May 11, 8 AM $ 0.00832
+0.12%
$ 6.18 million $ 884,666
May 11, 7 AM $ 0.00831
+0.12%
$ 6.17 million $ 911,104
May 11, 6 AM $ 0.00829
+0.00%
$ 6.16 million $ 941,170
May 11, 5 AM $ 0.00829
+0.00%
$ 6.16 million $ 944,694
May 11, 4 AM $ 0.00829
+0.00%
$ 6.16 million $ 991,436
May 11, 3 AM $ 0.00829
+0.12%
$ 6.16 million $ 1.04 million
May 11, 2 AM $ 0.00828
+0.00%
$ 6.15 million $ 1.08 million
May 11, 1 AM $ 0.00828
+0.24%
$ 6.15 million $ 1.08 million
May 11, 12 AM $ 0.00826
+0.00%
$ 6.14 million $ 1.07 million
May 10, 11 PM $ 0.00826
+0.00%
$ 6.14 million $ 1.07 million
May 10, 10 PM $ 0.00826
+0.00%
$ 6.14 million $ 1.06 million
May 10, 9 PM $ 0.00826
-0.12%
$ 6.14 million $ 1.05 million
May 10, 8 PM $ 0.00827
+0.00%
$ 6.14 million $ 1.05 million
May 10, 7 PM $ 0.00827
+0.00%
$ 6.14 million $ 1.04 million
May 10, 6 PM $ 0.00827
+0.36%
$ 6.14 million $ 1.05 million
May 10, 5 PM $ 0.00825
+0.36%
$ 6.13 million $ 1.04 million
May 10, 4 PM $ 0.00823
-3.06%
$ 6.11 million $ 1.04 million
May 10, 3 PM $ 0.00849
+0.00%
$ 6.31 million $ 1.08 million
May 10, 2 PM $ 0.00849
+0.00%
$ 6.31 million $ 1.08 million
May 10, 1 PM $ 0.00849
+0.24%
$ 6.31 million $ 1.08 million
May 10, 12 PM $ 0.00847
+0.00%
$ 6.29 million $ 1.1 million
May 10, 11 AM $ 0.00847
+0.00%
$ 6.29 million $ 1.15 million
May 10, 10 AM $ 0.00847
+0.24%
$ 6.29 million $ 1.21 million
May 10, 9 AM $ 0.00846
+0.12%
$ 6.29 million $ 1.26 million
May 10, 8 AM $ 0.00844
-0.12%
$ 6.27 million $ 1.25 million
May 10, 7 AM $ 0.00845
+0.12%
$ 6.28 million $ 1.25 million
May 10, 6 AM $ 0.00844
-0.12%
$ 6.27 million $ 1.25 million
May 10, 5 AM $ 0.00845
-3.65%
$ 6.28 million $ 1.25 million