ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00471
-1.26%
$ 3.5 million $ 979,186
Jun 17, 9 PM $ 0.00468
-0.21%
$ 3.48 million $ 1.05 million
Jun 17, 8 PM $ 0.00477
+2.36%
$ 3.54 million $ 1.08 million
Jun 17, 7 PM $ 0.00466
-2.71%
$ 3.46 million $ 1.11 million
Jun 17, 6 PM $ 0.00479
+0.00%
$ 3.56 million $ 1.19 million
Jun 17, 5 PM $ 0.00477
-0.21%
$ 3.54 million $ 1.2 million
Jun 17, 4 PM $ 0.00478
-3.63%
$ 3.55 million $ 1.19 million
Jun 17, 3 PM $ 0.00496
+0.00%
$ 3.69 million $ 1.24 million
Jun 17, 2 PM $ 0.00496
+0.00%
$ 3.69 million $ 1.23 million
Jun 17, 1 PM $ 0.00496
-0.60%
$ 3.69 million $ 1.23 million
Jun 17, 12 PM $ 0.00499
+0.20%
$ 3.71 million $ 1.24 million
Jun 17, 11 AM $ 0.00499
+0.20%
$ 3.71 million $ 1.24 million
Jun 17, 10 AM $ 0.00499
+0.20%
$ 3.71 million $ 1.25 million
Jun 17, 9 AM $ 0.00499
+0.20%
$ 3.71 million $ 1.24 million
Jun 17, 8 AM $ 0.00498
-0.20%
$ 3.7 million $ 1.24 million
Jun 17, 7 AM $ 0.00499
+1.22%
$ 3.71 million $ 1.24 million
Jun 17, 6 AM $ 0.00493
+0.00%
$ 3.66 million $ 1.23 million
Jun 17, 5 AM $ 0.00493
+0.20%
$ 3.66 million $ 1.23 million
Jun 17, 4 AM $ 0.00493
-1.20%
$ 3.66 million $ 1.22 million
Jun 17, 3 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.23 million
Jun 17, 2 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.22 million
Jun 17, 1 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.22 million
Jun 17, 12 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.23 million
Jun 16, 11 PM $ 0.00499
+0.00%
$ 3.71 million $ 1.23 million
Jun 16, 10 PM $ 0.00499
+0.00%
$ 3.71 million $ 1.23 million
Jun 16, 9 PM $ 0.00499
+0.20%
$ 3.71 million $ 1.23 million
Jun 16, 8 PM $ 0.00518
-0.38%
$ 3.85 million $ 1.27 million
Jun 16, 7 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.29 million
Jun 16, 6 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.29 million
Jun 16, 5 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.29 million
Jun 16, 4 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.29 million
Jun 16, 3 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.29 million
Jun 16, 2 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.29 million
Jun 16, 1 PM $ 0.00518
+0.00%
$ 3.85 million $ 1.28 million
Jun 16, 12 PM $ 0.00518
+0.19%
$ 3.85 million $ 1.28 million
Jun 16, 11 AM $ 0.00517
-0.19%
$ 3.84 million $ 1.27 million
Jun 16, 10 AM $ 0.00518
-1.52%
$ 3.85 million $ 1.27 million
Jun 16, 9 AM $ 0.00526
+0.00%
$ 3.91 million $ 1.29 million
Jun 16, 8 AM $ 0.00526
-0.38%
$ 3.91 million $ 1.28 million
Jun 16, 7 AM $ 0.00528
+0.00%
$ 3.92 million $ 1.28 million
Jun 16, 6 AM $ 0.00528
+0.19%
$ 3.92 million $ 1.28 million
Jun 16, 5 AM $ 0.00527
+0.19%
$ 3.92 million $ 1.28 million
Jun 16, 4 AM $ 0.00526
+0.00%
$ 3.91 million $ 1.28 million
Jun 16, 3 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.22 million
Jun 16, 2 AM $ 0.00499
+0.00%
$ 3.71 million $ 1.22 million
Jun 16, 1 AM $ 0.00498
+0.00%
$ 3.7 million $ 1.22 million
Jun 16, 12 AM $ 0.00496
+0.00%
$ 3.69 million $ 1.23 million
Jun 15, 11 PM $ 0.00495
-0.80%
$ 3.68 million $ 1.23 million
Jun 15, 5 PM $ 0.00579
-0.17%
$ 4.3 million $ 1.36 million
Jun 15, 4 PM $ 0.00579
+3.58%
$ 4.3 million $ 1.36 million