ASD Historical Data

ASD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0161
-0.06%
$ 11.95 million $ 1.23 million
Mar 24, 12 PM $ 0.0161
-0.06%
$ 11.95 million $ 1.23 million
Mar 24, 11 AM $ 0.0161
-0.43%
$ 11.95 million $ 1.23 million
Mar 24, 10 AM $ 0.0162
+0.00%
$ 12.01 million $ 1.21 million
Mar 24, 9 AM $ 0.0162
+0.06%
$ 12.01 million $ 1.19 million
Mar 24, 8 AM $ 0.0162
+0.00%
$ 12 million $ 1.19 million
Mar 24, 7 AM $ 0.0162
+0.00%
$ 12.01 million $ 1.19 million
Mar 24, 6 AM $ 0.0162
+0.06%
$ 12.01 million $ 1.18 million
Mar 24, 5 AM $ 0.0162
+0.06%
$ 12.01 million $ 1.18 million
Mar 24, 4 AM $ 0.0162
+0.50%
$ 12 million $ 1.18 million
Mar 24, 3 AM $ 0.0161
+0.06%
$ 11.94 million $ 1.17 million
Mar 24, 2 AM $ 0.0161
+0.00%
$ 11.94 million $ 1.17 million
Mar 24, 1 AM $ 0.0161
+0.06%
$ 11.94 million $ 1.17 million
Mar 24, 12 AM $ 0.0161
+0.06%
$ 11.94 million $ 1.16 million
Mar 23, 11 PM $ 0.0161
+0.00%
$ 11.93 million $ 1.17 million
Mar 23, 10 PM $ 0.0161
-0.31%
$ 11.93 million $ 1.16 million
Mar 23, 9 PM $ 0.0161
+0.00%
$ 11.98 million $ 1.17 million
Mar 23, 8 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.19 million
Mar 23, 7 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.23 million
Mar 23, 6 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.22 million
Mar 23, 5 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.22 million
Mar 23, 4 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.22 million
Mar 23, 3 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.17 million
Mar 23, 2 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.12 million
Mar 23, 1 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.07 million
Mar 23, 12 PM $ 0.0163
+0.00%
$ 12.1 million $ 1.02 million
Mar 23, 11 AM $ 0.0163
-0.43%
$ 12.09 million $ 983,454
Mar 23, 10 AM $ 0.0163
+0.06%
$ 12.14 million $ 1 million
Mar 23, 9 AM $ 0.0163
+0.00%
$ 12.13 million $ 1.03 million
Mar 23, 8 AM $ 0.0163
-0.06%
$ 12.13 million $ 1.03 million
Mar 23, 7 AM $ 0.0163
+0.00%
$ 12.13 million $ 1.03 million
Mar 23, 6 AM $ 0.0163
+0.00%
$ 12.13 million $ 1.03 million
Mar 23, 5 AM $ 0.0163
+0.55%
$ 12.14 million $ 1.04 million
Mar 23, 4 AM $ 0.0162
-0.06%
$ 12.07 million $ 1.03 million
Mar 23, 3 AM $ 0.0162
-0.06%
$ 12.07 million $ 1.03 million
Mar 23, 2 AM $ 0.0162
-0.06%
$ 12.07 million $ 1.03 million
Mar 23, 1 AM $ 0.0163
+0.06%
$ 12.07 million $ 1.03 million
Mar 23, 12 AM $ 0.0162
-0.06%
$ 12.07 million $ 1.03 million
Mar 22, 11 PM $ 0.0163
+0.06%
$ 12.07 million $ 1.02 million
Mar 22, 10 PM $ 0.0162
+0.06%
$ 12.07 million $ 1.02 million
Mar 22, 9 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.02 million
Mar 22, 8 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.02 million
Mar 22, 7 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.02 million
Mar 22, 6 PM $ 0.0162
+0.06%
$ 12.07 million $ 1.02 million
Mar 22, 5 PM $ 0.0162
-0.06%
$ 12.06 million $ 1.03 million
Mar 22, 4 PM $ 0.0162
+0.43%
$ 12.07 million $ 1.03 million
Mar 22, 3 PM $ 0.0162
+0.00%
$ 12.01 million $ 1.07 million
Mar 22, 2 PM $ 0.0162
+0.00%
$ 12.01 million $ 1.09 million
Mar 22, 1 PM $ 0.0162
+0.00%
$ 12.01 million $ 1.14 million
Mar 22, 12 PM $ 0.0162
+0.00%
$ 12.01 million $ 1.2 million