ASD Historical Data

ASD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0162
+0.00%
$ 12.01 million $ 1.14 million
Mar 22, 12 PM $ 0.0162
+0.00%
$ 12.01 million $ 1.2 million
Mar 22, 11 AM $ 0.0162
-0.12%
$ 12.01 million $ 1.24 million
Mar 22, 10 AM $ 0.0162
+0.00%
$ 12.02 million $ 1.24 million
Mar 22, 9 AM $ 0.0162
+0.00%
$ 12.02 million $ 1.23 million
Mar 22, 8 AM $ 0.0162
+0.06%
$ 12.03 million $ 1.23 million
Mar 22, 7 AM $ 0.0162
+0.00%
$ 12.03 million $ 1.23 million
Mar 22, 6 AM $ 0.0162
+0.00%
$ 12.03 million $ 1.23 million
Mar 22, 5 AM $ 0.0162
+0.06%
$ 12.03 million $ 1.23 million
Mar 22, 4 AM $ 0.0162
+0.00%
$ 12.02 million $ 1.24 million
Mar 22, 3 AM $ 0.0162
-0.12%
$ 12.02 million $ 1.23 million
Mar 22, 2 AM $ 0.0162
+0.06%
$ 12.04 million $ 1.24 million
Mar 22, 1 AM $ 0.0162
+0.00%
$ 12.04 million $ 1.24 million
Mar 22, 12 AM $ 0.0162
+0.06%
$ 12.04 million $ 1.24 million
Mar 21, 11 PM $ 0.0162
+0.00%
$ 12.04 million $ 1.24 million
Mar 21, 10 PM $ 0.0162
-0.06%
$ 12.04 million $ 1.25 million
Mar 21, 9 PM $ 0.0162
+0.00%
$ 12.04 million $ 1.24 million
Mar 21, 8 PM $ 0.0162
+0.00%
$ 12.04 million $ 1.24 million
Mar 21, 7 PM $ 0.0162
+0.00%
$ 12.04 million $ 1.24 million
Mar 21, 6 PM $ 0.0162
-0.06%
$ 12.04 million $ 1.24 million
Mar 21, 5 PM $ 0.0162
+0.00%
$ 12.05 million $ 1.24 million
Mar 21, 4 PM $ 0.0162
+0.00%
$ 12.05 million $ 1.24 million
Mar 21, 3 PM $ 0.0162
+0.12%
$ 12.05 million $ 1.23 million
Mar 21, 2 PM $ 0.0162
+0.00%
$ 12.03 million $ 1.27 million
Mar 21, 1 PM $ 0.0162
+0.00%
$ 12.03 million $ 1.25 million
Mar 21, 12 PM $ 0.0162
+0.00%
$ 12.03 million $ 1.2 million
Mar 21, 11 AM $ 0.0162
+0.00%
$ 12.03 million $ 1.14 million
Mar 21, 10 AM $ 0.0162
+0.00%
$ 12.03 million $ 1.09 million
Mar 21, 9 AM $ 0.0162
+0.06%
$ 12.03 million $ 1.04 million
Mar 21, 8 AM $ 0.0162
-0.25%
$ 12.03 million $ 992,043
Mar 21, 7 AM $ 0.0162
+0.06%
$ 12.06 million $ 944,807
Mar 21, 6 AM $ 0.0162
+0.00%
$ 12.06 million $ 894,149
Mar 21, 5 AM $ 0.0162
+0.00%
$ 12.06 million $ 838,558
Mar 21, 4 AM $ 0.0162
+0.19%
$ 12.05 million $ 783,717
Mar 21, 3 AM $ 0.0162
+0.00%
$ 12.03 million $ 730,270
Mar 21, 2 AM $ 0.0162
+0.00%
$ 12.03 million $ 678,406
Mar 21, 1 AM $ 0.0162
+0.00%
$ 12.03 million $ 649,518
Mar 21, 12 AM $ 0.0162
+0.00%
$ 12.03 million $ 653,387
Mar 20, 11 PM $ 0.0162
+0.00%
$ 12.03 million $ 651,966
Mar 20, 10 PM $ 0.0162
+0.00%
$ 12.03 million $ 654,034
Mar 20, 9 PM $ 0.0162
+0.00%
$ 12.03 million $ 649,714
Mar 20, 8 PM $ 0.0162
+0.00%
$ 12.03 million $ 646,035
Mar 20, 7 PM $ 0.0162
+0.00%
$ 12.03 million $ 642,793
Mar 20, 6 PM $ 0.0162
+0.00%
$ 12.03 million $ 640,070
Mar 20, 5 PM $ 0.0162
+0.00%
$ 12.03 million $ 639,571
Mar 20, 4 PM $ 0.0162
+0.00%
$ 12.03 million $ 633,684
Mar 20, 3 PM $ 0.0162
-0.74%
$ 12.03 million $ 582,994
Mar 20, 2 PM $ 0.0162
+0.06%
$ 12.03 million $ 534,139
Mar 20, 1 PM $ 0.0162
+0.00%
$ 12.02 million $ 479,319
Mar 20, 12 PM $ 0.0162
+0.00%
$ 12.02 million $ 479,324