ASD Historical Data

ASD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
Jun 15, 2 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
Jun 15, 1 PM $ 0.00559
+0.00%
$ 4.15 million $ 1.3 million
Jun 15, 7 AM $ 0.00496
-0.60%
$ 3.69 million $ 1.14 million
Jun 15, 6 AM $ 0.00497
-0.20%
$ 3.69 million $ 1.14 million
Jun 15, 5 AM $ 0.00489
-2.00%
$ 3.63 million $ 1.13 million
Jun 14, 11 PM $ 0.00591
+0.00%
$ 4.39 million $ 983,707
Jun 14, 10 PM $ 0.00591
-1.01%
$ 4.39 million $ 963,748
Jun 14, 9 PM $ 0.00597
+0.00%
$ 4.44 million $ 953,423
Jun 14, 8 PM $ 0.00597
+0.00%
$ 4.44 million $ 959,075
Jun 14, 7 PM $ 0.00597
+0.00%
$ 4.44 million $ 958,688
Jun 14, 6 PM $ 0.00597
-0.33%
$ 4.44 million $ 960,331
Jun 14, 5 PM $ 0.00599
+0.00%
$ 4.45 million $ 969,111
Jun 14, 4 PM $ 0.00599
+0.00%
$ 4.45 million $ 966,614
Jun 14, 3 PM $ 0.00599
+0.00%
$ 4.45 million $ 963,903
Jun 14, 2 PM $ 0.00599
+0.17%
$ 4.45 million $ 965,402
Jun 14, 1 PM $ 0.00599
+0.00%
$ 4.45 million $ 964,768
Jun 14, 12 PM $ 0.00571
+0.00%
$ 4.24 million $ 967,523
Jun 14, 11 AM $ 0.00571
+0.00%
$ 4.24 million $ 919,179
Jun 14, 10 AM $ 0.00571
+0.00%
$ 4.24 million $ 919,220
Jun 14, 9 AM $ 0.00571
-2.39%
$ 4.24 million $ 919,797
Jun 14, 8 AM $ 0.00585
+0.00%
$ 4.35 million $ 935,257
Jun 14, 7 AM $ 0.00585
+0.00%
$ 4.35 million $ 933,470
Jun 14, 6 AM $ 0.00585
+0.00%
$ 4.35 million $ 933,982
Jun 14, 5 AM $ 0.00585
-0.17%
$ 4.35 million $ 936,955
Jun 14, 4 AM $ 0.00586
-0.34%
$ 4.35 million $ 935,871
Jun 14, 3 AM $ 0.00586
-0.34%
$ 4.35 million $ 992,394
Jun 14, 2 AM $ 0.00597
+0.34%
$ 4.44 million $ 1.04 million
Jun 14, 1 AM $ 0.00589
-1.17%
$ 4.38 million $ 1.11 million
Jun 14, 12 AM $ 0.00591
-1.17%
$ 4.39 million $ 1.16 million
Jun 13, 11 PM $ 0.00588
-0.84%
$ 4.37 million $ 1.22 million
Jun 13, 10 PM $ 0.0059
+1.03%
$ 4.38 million $ 1.27 million
Jun 13, 9 PM $ 0.00584
+0.00%
$ 4.34 million $ 1.27 million
Jun 13, 8 PM $ 0.00584
+0.00%
$ 4.34 million $ 1.27 million
Jun 13, 7 PM $ 0.00584
+0.00%
$ 4.34 million $ 1.28 million
Jun 13, 6 PM $ 0.00584
+0.00%
$ 4.34 million $ 1.28 million
Jun 13, 5 PM $ 0.00584
+0.17%
$ 4.34 million $ 1.26 million
Jun 13, 4 PM $ 0.00583
-0.68%
$ 4.33 million $ 1.23 million
Jun 13, 3 PM $ 0.00587
+0.00%
$ 4.36 million $ 1.23 million
Jun 13, 2 PM $ 0.00587
-0.68%
$ 4.36 million $ 1.23 million
Jun 13, 1 PM $ 0.00591
-0.51%
$ 4.39 million $ 1.24 million
Jun 13, 12 PM $ 0.00594
+0.17%
$ 4.41 million $ 1.24 million
Jun 13, 11 AM $ 0.00593
+0.00%
$ 4.41 million $ 1.24 million
Jun 13, 10 AM $ 0.00593
-0.17%
$ 4.41 million $ 1.23 million
Jun 13, 9 AM $ 0.00594
+0.00%
$ 4.41 million $ 1.23 million
Jun 13, 8 AM $ 0.00593
+0.51%
$ 4.41 million $ 1.23 million
Jun 13, 7 AM $ 0.0059
+0.00%
$ 4.38 million $ 1.22 million
Jun 13, 6 AM $ 0.00589
+0.00%
$ 4.38 million $ 1.21 million
Jun 13, 5 AM $ 0.00589
+0.00%
$ 4.38 million $ 1.21 million
Jun 13, 4 AM $ 0.00589
+0.00%
$ 4.38 million $ 1.2 million