ASD Historical Data

ASD Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00845
-3.65%
$ 6.28 million $ 1.25 million
May 10, 4 AM $ 0.00877
+0.00%
$ 6.52 million $ 1.29 million
May 10, 3 AM $ 0.00877
-0.11%
$ 6.52 million $ 1.29 million
May 10, 2 AM $ 0.00878
+0.00%
$ 6.52 million $ 1.3 million
May 10, 1 AM $ 0.00878
-0.23%
$ 6.52 million $ 1.3 million
May 10, 12 AM $ 0.00881
+0.00%
$ 6.55 million $ 1.3 million
May 9, 11 PM $ 0.0088
+0.00%
$ 6.54 million $ 1.31 million
May 9, 10 PM $ 0.0088
-0.90%
$ 6.54 million $ 1.31 million
May 9, 9 PM $ 0.00888
+2.78%
$ 6.6 million $ 1.32 million
May 9, 8 PM $ 0.00864
-0.12%
$ 6.42 million $ 1.28 million
May 9, 7 PM $ 0.00865
+0.00%
$ 6.43 million $ 1.26 million
May 9, 6 PM $ 0.00864
-0.12%
$ 6.42 million $ 1.26 million
May 9, 5 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.26 million
May 9, 4 PM $ 0.00866
+0.12%
$ 6.43 million $ 1.27 million
May 9, 3 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.27 million
May 9, 2 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.27 million
May 9, 1 PM $ 0.00866
+0.00%
$ 6.43 million $ 1.27 million
May 9, 12 PM $ 0.00866
-0.23%
$ 6.43 million $ 1.22 million
May 9, 11 AM $ 0.00868
+0.00%
$ 6.45 million $ 1.17 million
May 9, 10 AM $ 0.00868
+0.23%
$ 6.45 million $ 1.11 million
May 9, 9 AM $ 0.00867
+0.23%
$ 6.44 million $ 1.11 million
May 9, 8 AM $ 0.00865
+0.23%
$ 6.43 million $ 1.11 million
May 9, 7 AM $ 0.00862
-0.12%
$ 6.4 million $ 1.11 million
May 9, 6 AM $ 0.00862
+0.00%
$ 6.4 million $ 1.1 million
May 9, 5 AM $ 0.00863
+0.12%
$ 6.41 million $ 1.1 million
May 9, 4 AM $ 0.00862
+0.00%
$ 6.4 million $ 1.1 million
May 9, 3 AM $ 0.00861
-0.12%
$ 6.4 million $ 1.1 million
May 9, 2 AM $ 0.00862
+0.12%
$ 6.4 million $ 1.08 million
May 9, 1 AM $ 0.00861
+0.00%
$ 6.4 million $ 1.07 million
May 9, 12 AM $ 0.00861
+0.00%
$ 6.4 million $ 1.06 million
May 8, 11 PM $ 0.00862
+0.00%
$ 6.4 million $ 1.06 million
May 8, 10 PM $ 0.00862
+0.47%
$ 6.4 million $ 1.06 million
May 8, 9 PM $ 0.00828
+0.00%
$ 6.15 million $ 1.07 million
May 8, 8 PM $ 0.00828
-0.12%
$ 6.15 million $ 1.02 million
May 8, 6 PM $ 0.00865
+0.00%
$ 6.43 million $ 1.08 million
May 8, 5 PM $ 0.00843
+0.36%
$ 6.26 million $ 1.08 million
May 8, 4 PM $ 0.00839
+0.00%
$ 6.23 million $ 1.04 million
May 8, 3 PM $ 0.00839
-0.94%
$ 6.23 million $ 1.04 million
May 8, 2 PM $ 0.0085
-0.93%
$ 6.32 million $ 1.03 million
May 8, 8 AM $ 0.00918
+0.00%
$ 6.82 million $ 916,543
May 8, 7 AM $ 0.00919
+0.11%
$ 6.83 million $ 905,808
May 8, 6 AM $ 0.00917
+0.00%
$ 6.81 million $ 908,808
May 8, 5 AM $ 0.00917
+0.00%
$ 6.81 million $ 911,449
May 8, 4 AM $ 0.00917
-0.11%
$ 6.81 million $ 902,708
May 8, 3 AM $ 0.00917
+0.22%
$ 6.81 million $ 853,645
May 8, 2 AM $ 0.00915
+0.11%
$ 6.8 million $ 864,136
May 8, 1 AM $ 0.00914
+0.00%
$ 6.79 million $ 872,516
May 8, 12 AM $ 0.00914
+0.00%
$ 6.79 million $ 878,840
May 7, 11 PM $ 0.00914
+0.00%
$ 6.79 million $ 871,453
May 7, 10 PM $ 0.00914
+0.00%
$ 6.79 million $ 874,157