Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.00559
+0.00%
$4.15 million $1.3 million
Jun 15, 2 PM $0.00559
+0.00%
$4.15 million $1.3 million
Jun 15, 1 PM $0.00559
+0.00%
$4.15 million $1.3 million
Jun 15, 7 AM $0.00496
-0.60%
$3.69 million $1.14 million
Jun 15, 6 AM $0.00497
-0.20%
$3.69 million $1.14 million
Jun 15, 5 AM $0.00489
-2.00%
$3.63 million $1.13 million
Jun 14, 11 PM $0.00591
+0.00%
$4.39 million $983,707
Jun 14, 10 PM $0.00591
-1.01%
$4.39 million $963,748
Jun 14, 9 PM $0.00597
+0.00%
$4.44 million $953,423
Jun 14, 8 PM $0.00597
+0.00%
$4.44 million $959,075
Jun 14, 7 PM $0.00597
+0.00%
$4.44 million $958,688
Jun 14, 6 PM $0.00597
-0.33%
$4.44 million $960,331
Jun 14, 5 PM $0.00599
+0.00%
$4.45 million $969,111
Jun 14, 4 PM $0.00599
+0.00%
$4.45 million $966,614
Jun 14, 3 PM $0.00599
+0.00%
$4.45 million $963,903
Jun 14, 2 PM $0.00599
+0.17%
$4.45 million $965,402
Jun 14, 1 PM $0.00599
+0.00%
$4.45 million $964,768
Jun 14, 12 PM $0.00571
+0.00%
$4.24 million $967,523
Jun 14, 11 AM $0.00571
+0.00%
$4.24 million $919,179
Jun 14, 10 AM $0.00571
+0.00%
$4.24 million $919,220
Jun 14, 9 AM $0.00571
-2.39%
$4.24 million $919,797
Jun 14, 8 AM $0.00585
+0.00%
$4.35 million $935,257
Jun 14, 7 AM $0.00585
+0.00%
$4.35 million $933,470
Jun 14, 6 AM $0.00585
+0.00%
$4.35 million $933,982
Jun 14, 5 AM $0.00585
-0.17%
$4.35 million $936,955
Jun 14, 4 AM $0.00586
-0.34%
$4.35 million $935,871
Jun 14, 3 AM $0.00586
-0.34%
$4.35 million $992,394
Jun 14, 2 AM $0.00597
+0.34%
$4.44 million $1.04 million
Jun 14, 1 AM $0.00589
-1.17%
$4.38 million $1.11 million
Jun 14, 12 AM $0.00591
-1.17%
$4.39 million $1.16 million
Jun 13, 11 PM $0.00588
-0.84%
$4.37 million $1.22 million
Jun 13, 10 PM $0.0059
+1.03%
$4.38 million $1.27 million
Jun 13, 9 PM $0.00584
+0.00%
$4.34 million $1.27 million
Jun 13, 8 PM $0.00584
+0.00%
$4.34 million $1.27 million
Jun 13, 7 PM $0.00584
+0.00%
$4.34 million $1.28 million
Jun 13, 6 PM $0.00584
+0.00%
$4.34 million $1.28 million
Jun 13, 5 PM $0.00584
+0.17%
$4.34 million $1.26 million
Jun 13, 4 PM $0.00583
-0.68%
$4.33 million $1.23 million
Jun 13, 3 PM $0.00587
+0.00%
$4.36 million $1.23 million
Jun 13, 2 PM $0.00587
-0.68%
$4.36 million $1.23 million
Jun 13, 1 PM $0.00591
-0.51%
$4.39 million $1.24 million
Jun 13, 12 PM $0.00594
+0.17%
$4.41 million $1.24 million
Jun 13, 11 AM $0.00593
+0.00%
$4.41 million $1.24 million
Jun 13, 10 AM $0.00593
-0.17%
$4.41 million $1.23 million
Jun 13, 9 AM $0.00594
+0.00%
$4.41 million $1.23 million
Jun 13, 8 AM $0.00593
+0.51%
$4.41 million $1.23 million
Jun 13, 7 AM $0.0059
+0.00%
$4.38 million $1.22 million
Jun 13, 6 AM $0.00589
+0.00%
$4.38 million $1.21 million
Jun 13, 5 AM $0.00589
+0.00%
$4.38 million $1.21 million
Jun 13, 4 AM $0.00589
+0.00%
$4.38 million $1.2 million