ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0509
+3.53%
$ 37.82 million $ 1.23 million
Dec 10, 2024 $ 0.0492
-3.57%
$ 36.53 million $ 1.34 million
Dec 9, 2024 $ 0.0511
+2.01%
$ 37.94 million $ 1.24 million
Dec 8, 2024 $ 0.0503
+4.69%
$ 37.37 million $ 1.22 million
Dec 7, 2024 $ 0.0478
+0.41%
$ 35.52 million $ 1.28 million
Dec 6, 2024 $ 0.0476
+9.69%
$ 35.37 million $ 1.36 million
Dec 5, 2024 $ 0.0434
-7.96%
$ 32.25 million $ 1.24 million
Dec 4, 2024 $ 0.0472
+3.92%
$ 35.05 million $ 1.25 million
Dec 3, 2024 $ 0.0454
+7.27%
$ 33.72 million $ 1.19 million
Dec 2, 2024 $ 0.0423
-4.41%
$ 31.42 million $ 1.24 million
Dec 1, 2024 $ 0.0442
+7.52%
$ 32.86 million $ 1.33 million
Nov 30, 2024 $ 0.0411
-2.19%
$ 30.66 million $ 1.26 million
Nov 29, 2024 $ 0.0419
+4.10%
$ 31.13 million $ 1.28 million
Nov 28, 2024 $ 0.0402
+0.49%
$ 29.87 million $ 1.29 million
Nov 27, 2024 $ 0.0401
-0.26%
$ 29.94 million $ 1.2 million
Nov 26, 2024 $ 0.0402
+2.29%
$ 29.96 million $ 1.21 million
Nov 25, 2024 $ 0.0393
-7.02%
$ 29.24 million $ 1.21 million
Nov 24, 2024 $ 0.0423
+5.83%
$ 31.38 million $ 1.13 million
Nov 23, 2024 $ 0.04
+0.15%
$ 29.69 million $ 1.22 million
Nov 22, 2024 $ 0.0399
-0.35%
$ 29.64 million $ 1.24 million
Nov 21, 2024 $ 0.0402
+0.67%
$ 29.9 million $ 1.27 million
Nov 20, 2024 $ 0.04
-0.65%
$ 29.7 million $ 1.24 million
Nov 19, 2024 $ 0.0403
+0.75%
$ 29.96 million $ 1.25 million
Nov 18, 2024 $ 0.0401
-1.33%
$ 29.82 million $ 1.24 million
Nov 17, 2024 $ 0.0408
+0.34%
$ 30.31 million $ 1.25 million
Nov 16, 2024 $ 0.041
+2.12%
$ 30.43 million $ 1.28 million
Nov 15, 2024 $ 0.0401
+2.58%
$ 29.8 million $ 1.28 million
Nov 14, 2024 $ 0.0391
+2.72%
$ 29.05 million $ 1.22 million
Nov 13, 2024 $ 0.0381
-0.39%
$ 28.27 million $ 1.18 million
Nov 12, 2024 $ 0.0382
-0.80%
$ 28.38 million $ 1.28 million
Nov 11, 2024 $ 0.0385
-7.54%
$ 28.61 million $ 1.22 million
Nov 10, 2024 $ 0.0416
+20.12%
$ 30.89 million $ 1.37 million
Nov 9, 2024 $ 0.0346
+10.57%
$ 25.71 million $ 1.03 million
Nov 8, 2024 $ 0.0313
-7.92%
$ 23.25 million $ 1.24 million
Nov 7, 2024 $ 0.034
+3.41%
$ 25.25 million $ 933,421
Nov 6, 2024 $ 0.0327
+2.34%
$ 24.32 million $ 1.24 million
Nov 5, 2024 $ 0.0322
+1.87%
$ 23.93 million $ 1.23 million
Nov 4, 2024 $ 0.0316
-1.28%
$ 23.44 million $ 1.23 million
Nov 3, 2024 $ 0.032
-5.11%
$ 23.75 million $ 1.19 million
Nov 2, 2024 $ 0.0337
+4.23%
$ 25.05 million $ 1.13 million
Nov 1, 2024 $ 0.0325
-3.73%
$ 24.13 million $ 1.14 million
Oct 31, 2024 $ 0.0337
-1.75%
$ 25.07 million $ 966,058
Oct 30, 2024 $ 0.0343
+1.60%
$ 25.47 million $ 1.24 million
Oct 29, 2024 $ 0.0337
+5.80%
$ 25.07 million $ 1.28 million
Oct 28, 2024 $ 0.0318
-2.72%
$ 23.65 million $ 1.06 million
Oct 27, 2024 $ 0.0328
-1.50%
$ 24.35 million $ 1.13 million
Oct 26, 2024 $ 0.0336
+2.32%
$ 24.93 million $ 1.27 million
Oct 25, 2024 $ 0.0326
+0.80%
$ 24.24 million $ 1.25 million
Oct 24, 2024 $ 0.0324
+2.86%
$ 24.04 million $ 1.06 million
Oct 23, 2024 $ 0.0315
-4.63%
$ 23.41 million $ 918,152