ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0358
-4.25%
$ 26.61 million $ 1.21 million
Oct 8, 2024 $ 0.0377
-3.73%
$ 28.01 million $ 1.24 million
Oct 7, 2024 $ 0.0394
+4.15%
$ 29.29 million $ 1.24 million
Oct 6, 2024 $ 0.0378
+0.91%
$ 28.12 million $ 1.22 million
Oct 5, 2024 $ 0.0375
+1.00%
$ 27.87 million $ 1.23 million
Oct 4, 2024 $ 0.0373
+0.62%
$ 27.71 million $ 1.26 million
Oct 3, 2024 $ 0.0371
+0.46%
$ 27.53 million $ 1.24 million
Oct 2, 2024 $ 0.037
+2.13%
$ 27.45 million $ 1.17 million
Oct 1, 2024 $ 0.0362
-3.31%
$ 26.92 million $ 1.2 million
Sep 30, 2024 $ 0.0375
+1.16%
$ 27.84 million $ 1.21 million
Sep 29, 2024 $ 0.037
-0.35%
$ 27.52 million $ 1.23 million
Sep 28, 2024 $ 0.0375
-0.85%
$ 27.9 million $ 1.22 million
Sep 27, 2024 $ 0.0379
+4.90%
$ 28.14 million $ 1.24 million
Sep 26, 2024 $ 0.0362
-0.12%
$ 26.91 million $ 1.24 million
Sep 25, 2024 $ 0.0361
+1.42%
$ 26.8 million $ 1.05 million
Sep 24, 2024 $ 0.0355
+1.31%
$ 26.4 million $ 1.25 million
Sep 23, 2024 $ 0.0352
-0.11%
$ 26.18 million $ 1.23 million
Sep 22, 2024 $ 0.0353
-1.90%
$ 26.21 million $ 1.25 million
Sep 21, 2024 $ 0.0359
-2.20%
$ 26.7 million $ 1.3 million
Sep 20, 2024 $ 0.0369
+1.68%
$ 27.4 million $ 1.32 million
Sep 19, 2024 $ 0.0363
-0.43%
$ 26.96 million $ 1.3 million
Sep 18, 2024 $ 0.0365
+3.87%
$ 27.11 million $ 1.15 million
Sep 17, 2024 $ 0.0351
-0.41%
$ 26.1 million $ 724,885
Sep 16, 2024 $ 0.0353
+0.38%
$ 26.21 million $ 1.34 million
Sep 15, 2024 $ 0.0353
-0.48%
$ 26.2 million $ 1.31 million
Sep 14, 2024 $ 0.0354
-0.89%
$ 26.33 million $ 1.24 million
Sep 13, 2024 $ 0.036
+2.34%
$ 26.78 million $ 1.32 million
Sep 12, 2024 $ 0.0352
+3.82%
$ 26.17 million $ 1.04 million
Sep 11, 2024 $ 0.0339
-4.08%
$ 25.21 million $ 1.26 million
Sep 10, 2024 $ 0.0354
-4.99%
$ 26.28 million $ 1.3 million
Sep 9, 2024 $ 0.0372
+3.76%
$ 27.66 million $ 1.39 million
Sep 8, 2024 $ 0.0359
+0.54%
$ 26.66 million $ 1.29 million
Sep 7, 2024 $ 0.0357
+0.88%
$ 26.56 million $ 1.37 million
Sep 6, 2024 $ 0.0356
+4.76%
$ 26.43 million $ 1.34 million
Sep 5, 2024 $ 0.0341
-11.65%
$ 25.32 million $ 1.2 million
Sep 4, 2024 $ 0.0386
+2.69%
$ 28.66 million $ 1.41 million
Sep 3, 2024 $ 0.0376
-0.44%
$ 27.91 million $ 1.31 million
Sep 2, 2024 $ 0.0377
-0.18%
$ 28.03 million $ 1.38 million
Sep 1, 2024 $ 0.0378
+0.45%
$ 28.06 million $ 1.26 million
Aug 31, 2024 $ 0.0376
-1.10%
$ 27.94 million $ 1.37 million
Aug 30, 2024 $ 0.038
-0.30%
$ 28.26 million $ 1.36 million
Aug 29, 2024 $ 0.0384
-1.29%
$ 28.51 million $ 1.39 million
Aug 28, 2024 $ 0.0389
+3.83%
$ 28.89 million $ 1.36 million
Aug 27, 2024 $ 0.0375
-3.85%
$ 27.83 million $ 1.22 million
Aug 26, 2024 $ 0.0389
-2.25%
$ 28.91 million $ 1.34 million
Aug 25, 2024 $ 0.0397
+0.56%
$ 29.52 million $ 1.33 million
Aug 24, 2024 $ 0.0395
+1.91%
$ 29.35 million $ 1.26 million
Aug 23, 2024 $ 0.039
+1.43%
$ 28.96 million $ 1.37 million
Aug 22, 2024 $ 0.0384
+0.37%
$ 28.55 million $ 691,425
Aug 21, 2024 $ 0.0383
-1.21%
$ 28.44 million $ 1.35 million