ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0162
+0.00%
$ 12.02 million $ 479,324
Mar 20, 11 AM $ 0.0162
+0.00%
$ 12.02 million $ 479,324
Mar 20, 10 AM $ 0.0162
+0.00%
$ 12.02 million $ 479,324
Mar 20, 9 AM $ 0.0162
+0.00%
$ 12.02 million $ 508,081
Mar 20, 8 AM $ 0.0162
+0.00%
$ 12.02 million $ 563,692
Mar 20, 7 AM $ 0.0162
+0.00%
$ 12.02 million $ 621,812
Mar 20, 6 AM $ 0.0162
+0.06%
$ 12.02 million $ 671,927
Mar 20, 5 AM $ 0.0162
+0.00%
$ 12.01 million $ 713,573
Mar 20, 4 AM $ 0.0162
+0.00%
$ 12.01 million $ 766,543
Mar 20, 3 AM $ 0.0162
+0.00%
$ 12.01 million $ 820,110
Mar 20, 2 AM $ 0.0162
+0.00%
$ 12.01 million $ 847,134
Mar 20, 1 AM $ 0.0162
+0.19%
$ 12.01 million $ 878,054
Mar 20, 12 AM $ 0.0162
+0.00%
$ 12 million $ 879,208
Mar 19, 11 PM $ 0.0162
+0.06%
$ 12 million $ 875,175
Mar 19, 10 PM $ 0.0161
-2.48%
$ 11.99 million $ 862,516
Mar 19, 9 PM $ 0.0165
-0.06%
$ 12.29 million $ 887,023
Mar 19, 8 PM $ 0.0165
+0.00%
$ 12.3 million $ 892,640
Mar 19, 7 PM $ 0.0165
+0.18%
$ 12.3 million $ 892,949
Mar 19, 6 PM $ 0.0165
-0.06%
$ 12.27 million $ 898,328
Mar 19, 5 PM $ 0.0165
+0.06%
$ 12.28 million $ 902,387
Mar 19, 4 PM $ 0.0165
+0.00%
$ 12.27 million $ 901,505
Mar 19, 3 PM $ 0.0165
+0.00%
$ 12.29 million $ 953,428
Mar 19, 2 PM $ 0.0165
+0.00%
$ 12.29 million $ 1 million
Mar 19, 1 PM $ 0.0165
+0.00%
$ 12.29 million $ 1.06 million
Mar 19, 12 PM $ 0.0166
+0.00%
$ 12.33 million $ 1.11 million
Mar 19, 11 AM $ 0.0166
+0.00%
$ 12.33 million $ 1.17 million
Mar 19, 10 AM $ 0.0166
+0.42%
$ 12.33 million $ 1.23 million
Mar 19, 9 AM $ 0.0165
-0.06%
$ 12.27 million $ 1.26 million
Mar 19, 8 AM $ 0.0165
-0.06%
$ 12.27 million $ 1.25 million
Mar 19, 7 AM $ 0.0165
+0.18%
$ 12.27 million $ 1.24 million
Mar 19, 6 AM $ 0.0165
+0.30%
$ 12.26 million $ 1.24 million
Mar 19, 5 AM $ 0.0165
+0.00%
$ 12.23 million $ 1.23 million
Mar 19, 4 AM $ 0.0164
-0.06%
$ 12.22 million $ 1.23 million
Mar 19, 3 AM $ 0.0165
+0.00%
$ 12.23 million $ 1.23 million
Mar 19, 2 AM $ 0.0165
+0.67%
$ 12.23 million $ 1.22 million
Mar 19, 1 AM $ 0.0164
+0.00%
$ 12.16 million $ 1.2 million
Mar 19, 12 AM $ 0.0163
-0.24%
$ 12.15 million $ 1.2 million
Mar 18, 11 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.21 million
Mar 18, 10 PM $ 0.0164
+0.06%
$ 12.18 million $ 1.21 million
Mar 18, 9 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.22 million
Mar 18, 8 PM $ 0.0164
+0.00%
$ 12.17 million $ 1.22 million
Mar 18, 7 PM $ 0.0164
+0.06%
$ 12.18 million $ 1.22 million
Mar 18, 6 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.21 million
Mar 18, 5 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.21 million
Mar 18, 4 PM $ 0.0164
+0.06%
$ 12.18 million $ 1.2 million
Mar 18, 3 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.21 million
Mar 18, 2 PM $ 0.0164
-0.18%
$ 12.18 million $ 1.21 million
Mar 18, 1 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.22 million
Mar 18, 12 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.22 million
Mar 18, 11 AM $ 0.0164
+0.00%
$ 12.21 million $ 1.21 million