ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00589
+0.00%
$ 4.38 million $ 1.2 million
Jun 13, 2 AM $ 0.00589
+0.34%
$ 4.38 million $ 1.2 million
Jun 13, 1 AM $ 0.00587
+0.86%
$ 4.36 million $ 1.18 million
Jun 13, 12 AM $ 0.00574
+2.50%
$ 4.26 million $ 1.18 million
Jun 12, 11 PM $ 0.00558
-0.36%
$ 4.15 million $ 1.13 million
Jun 12, 5 PM $ 0.00621
+0.00%
$ 4.61 million $ 1.16 million
Jun 12, 4 PM $ 0.00621
+0.00%
$ 4.61 million $ 1.21 million
Jun 12, 3 PM $ 0.00621
+0.00%
$ 4.61 million $ 1.16 million
Jun 12, 2 PM $ 0.00633
+0.16%
$ 4.7 million $ 1.16 million
Jun 12, 1 PM $ 0.00632
+0.00%
$ 4.7 million $ 1.18 million
Jun 12, 12 PM $ 0.00632
-0.16%
$ 4.7 million $ 1.18 million
Jun 12, 11 AM $ 0.00633
+0.48%
$ 4.7 million $ 1.18 million
Jun 12, 10 AM $ 0.0064
+1.59%
$ 4.76 million $ 1.18 million
Jun 12, 9 AM $ 0.0063
+0.00%
$ 4.68 million $ 1.18 million
Jun 12, 8 AM $ 0.0063
+0.00%
$ 4.68 million $ 1.17 million
Jun 12, 7 AM $ 0.0063
-0.47%
$ 4.68 million $ 1.17 million
Jun 12, 6 AM $ 0.00633
+0.16%
$ 4.7 million $ 1.17 million
Jun 12, 5 AM $ 0.00631
-0.16%
$ 4.69 million $ 1.17 million
Jun 12, 4 AM $ 0.00632
-2.92%
$ 4.7 million $ 1.17 million
Jun 12, 3 AM $ 0.00651
+0.00%
$ 4.84 million $ 1.19 million
Jun 12, 2 AM $ 0.00651
-0.15%
$ 4.84 million $ 1.18 million
Jun 12, 1 AM $ 0.00652
+0.15%
$ 4.84 million $ 1.18 million
Jun 12, 12 AM $ 0.00652
+0.00%
$ 4.84 million $ 1.18 million
Jun 11, 11 PM $ 0.00652
+0.00%
$ 4.84 million $ 1.18 million
Jun 11, 10 PM $ 0.00652
+0.00%
$ 4.84 million $ 1.18 million
Jun 11, 9 PM $ 0.00652
+0.00%
$ 4.84 million $ 1.18 million
Jun 11, 8 PM $ 0.00652
+0.00%
$ 4.84 million $ 1.18 million
Jun 11, 7 PM $ 0.00652
+0.00%
$ 4.84 million $ 1.17 million
Jun 11, 6 PM $ 0.00652
+0.00%
$ 4.84 million $ 1.17 million
Jun 11, 5 PM $ 0.00652
-0.15%
$ 4.84 million $ 1.17 million
Jun 11, 4 PM $ 0.00653
+0.31%
$ 4.85 million $ 1.22 million
Jun 11, 3 PM $ 0.00651
+0.15%
$ 4.84 million $ 1.27 million
Jun 11, 2 PM $ 0.0065
+0.00%
$ 4.83 million $ 1.27 million
Jun 11, 1 PM $ 0.0065
+0.00%
$ 4.83 million $ 1.27 million
Jun 11, 12 PM $ 0.0065
+0.00%
$ 4.83 million $ 1.27 million
Jun 11, 11 AM $ 0.0065
+0.00%
$ 4.83 million $ 1.26 million
Jun 11, 10 AM $ 0.0065
+0.00%
$ 4.83 million $ 1.26 million
Jun 11, 9 AM $ 0.0065
+0.00%
$ 4.83 million $ 1.26 million
Jun 11, 8 AM $ 0.0065
+0.15%
$ 4.83 million $ 1.25 million
Jun 11, 7 AM $ 0.00648
-0.15%
$ 4.81 million $ 1.24 million
Jun 11, 6 AM $ 0.00649
+0.15%
$ 4.82 million $ 1.24 million
Jun 11, 5 AM $ 0.00649
+0.31%
$ 4.82 million $ 1.23 million
Jun 11, 4 AM $ 0.00647
-0.61%
$ 4.81 million $ 1.22 million
Jun 11, 3 AM $ 0.00639
+1.59%
$ 4.75 million $ 1.22 million
Jun 11, 2 AM $ 0.00629
+0.00%
$ 4.67 million $ 1.14 million
Jun 11, 1 AM $ 0.00629
+0.00%
$ 4.67 million $ 1.09 million
Jun 11, 12 AM $ 0.00629
+0.00%
$ 4.67 million $ 1.04 million
Jun 10, 11 PM $ 0.0063
+0.00%
$ 4.68 million $ 987,114
Jun 10, 10 PM $ 0.0063
+0.00%
$ 4.68 million $ 937,901
Jun 10, 9 PM $ 0.0063
+0.00%
$ 4.68 million $ 883,533