ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00914
+0.00%
$ 6.79 million $ 873,565
May 7, 8 PM $ 0.00914
+0.00%
$ 6.79 million $ 876,415
May 7, 7 PM $ 0.00914
+0.00%
$ 6.79 million $ 876,519
May 7, 6 PM $ 0.00914
+0.00%
$ 6.79 million $ 870,436
May 7, 5 PM $ 0.00914
+0.00%
$ 6.79 million $ 863,303
May 7, 4 PM $ 0.00914
+0.00%
$ 6.79 million $ 864,616
May 7, 3 PM $ 0.00914
+0.00%
$ 6.79 million $ 864,232
May 7, 2 PM $ 0.00914
+0.00%
$ 6.79 million $ 867,140
May 7, 1 PM $ 0.00914
+0.00%
$ 6.79 million $ 921,187
May 7, 12 PM $ 0.00912
+0.00%
$ 6.78 million $ 976,709
May 7, 11 AM $ 0.00912
-0.22%
$ 6.78 million $ 1.03 million
May 7, 10 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.08 million
May 7, 9 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.13 million
May 7, 8 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.18 million
May 7, 7 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.22 million
May 7, 6 AM $ 0.00914
-0.11%
$ 6.79 million $ 1.23 million
May 7, 5 AM $ 0.00915
+0.11%
$ 6.8 million $ 1.23 million
May 7, 4 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.2 million
May 7, 3 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.2 million
May 7, 2 AM $ 0.00914
+0.00%
$ 6.79 million $ 1.14 million
May 7, 1 AM $ 0.00914
-0.33%
$ 6.79 million $ 1.11 million
May 7, 12 AM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 11 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 10 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 9 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 8 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 7 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.1 million
May 6, 6 PM $ 0.00917
+0.00%
$ 6.81 million $ 1.11 million
May 6, 5 PM $ 0.00917
+0.11%
$ 6.81 million $ 1.11 million
May 6, 4 PM $ 0.00915
+0.00%
$ 6.8 million $ 1.11 million
May 6, 3 PM $ 0.00915
-0.44%
$ 6.8 million $ 1.11 million
May 6, 2 PM $ 0.00918
+0.44%
$ 6.82 million $ 1.12 million
May 6, 1 PM $ 0.00914
+0.00%
$ 6.79 million $ 1.11 million
May 6, 12 PM $ 0.00914
+0.00%
$ 6.79 million $ 1.1 million
May 6, 11 AM $ 0.00914
-0.11%
$ 6.79 million $ 1.11 million
May 6, 10 AM $ 0.00915
+0.11%
$ 6.8 million $ 1.11 million
May 6, 9 AM $ 0.00915
+0.55%
$ 6.8 million $ 1.11 million
May 6, 8 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.11 million
May 6, 7 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.11 million
May 6, 6 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.11 million
May 6, 5 AM $ 0.0091
-0.33%
$ 6.76 million $ 1.11 million
May 6, 4 AM $ 0.00913
+0.00%
$ 6.78 million $ 1.13 million
May 6, 3 AM $ 0.00913
+0.00%
$ 6.78 million $ 1.19 million
May 6, 2 AM $ 0.00913
+0.33%
$ 6.78 million $ 1.23 million
May 6, 1 AM $ 0.0091
+0.00%
$ 6.76 million $ 1.27 million
May 6, 12 AM $ 0.0091
-0.22%
$ 6.76 million $ 1.27 million
May 5, 11 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 10 PM $ 0.0091
+0.00%
$ 6.76 million $ 1.27 million
May 5, 9 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million
May 5, 8 PM $ 0.00912
+0.00%
$ 6.78 million $ 1.27 million