Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.00589
+0.00%
$4.38 million $1.2 million
Jun 13, 2 AM $0.00589
+0.34%
$4.38 million $1.2 million
Jun 13, 1 AM $0.00587
+0.86%
$4.36 million $1.18 million
Jun 13, 12 AM $0.00574
+2.50%
$4.26 million $1.18 million
Jun 12, 11 PM $0.00558
-0.36%
$4.15 million $1.13 million
Jun 12, 5 PM $0.00621
+0.00%
$4.61 million $1.16 million
Jun 12, 4 PM $0.00621
+0.00%
$4.61 million $1.21 million
Jun 12, 3 PM $0.00621
+0.00%
$4.61 million $1.16 million
Jun 12, 2 PM $0.00633
+0.16%
$4.7 million $1.16 million
Jun 12, 1 PM $0.00632
+0.00%
$4.7 million $1.18 million
Jun 12, 12 PM $0.00632
-0.16%
$4.7 million $1.18 million
Jun 12, 11 AM $0.00633
+0.48%
$4.7 million $1.18 million
Jun 12, 10 AM $0.0064
+1.59%
$4.76 million $1.18 million
Jun 12, 9 AM $0.0063
+0.00%
$4.68 million $1.18 million
Jun 12, 8 AM $0.0063
+0.00%
$4.68 million $1.17 million
Jun 12, 7 AM $0.0063
-0.47%
$4.68 million $1.17 million
Jun 12, 6 AM $0.00633
+0.16%
$4.7 million $1.17 million
Jun 12, 5 AM $0.00631
-0.16%
$4.69 million $1.17 million
Jun 12, 4 AM $0.00632
-2.92%
$4.7 million $1.17 million
Jun 12, 3 AM $0.00651
+0.00%
$4.84 million $1.19 million
Jun 12, 2 AM $0.00651
-0.15%
$4.84 million $1.18 million
Jun 12, 1 AM $0.00652
+0.15%
$4.84 million $1.18 million
Jun 12, 12 AM $0.00652
+0.00%
$4.84 million $1.18 million
Jun 11, 11 PM $0.00652
+0.00%
$4.84 million $1.18 million
Jun 11, 10 PM $0.00652
+0.00%
$4.84 million $1.18 million
Jun 11, 9 PM $0.00652
+0.00%
$4.84 million $1.18 million
Jun 11, 8 PM $0.00652
+0.00%
$4.84 million $1.18 million
Jun 11, 7 PM $0.00652
+0.00%
$4.84 million $1.17 million
Jun 11, 6 PM $0.00652
+0.00%
$4.84 million $1.17 million
Jun 11, 5 PM $0.00652
-0.15%
$4.84 million $1.17 million
Jun 11, 4 PM $0.00653
+0.31%
$4.85 million $1.22 million
Jun 11, 3 PM $0.00651
+0.15%
$4.84 million $1.27 million
Jun 11, 2 PM $0.0065
+0.00%
$4.83 million $1.27 million
Jun 11, 1 PM $0.0065
+0.00%
$4.83 million $1.27 million
Jun 11, 12 PM $0.0065
+0.00%
$4.83 million $1.27 million
Jun 11, 11 AM $0.0065
+0.00%
$4.83 million $1.26 million
Jun 11, 10 AM $0.0065
+0.00%
$4.83 million $1.26 million
Jun 11, 9 AM $0.0065
+0.00%
$4.83 million $1.26 million
Jun 11, 8 AM $0.0065
+0.15%
$4.83 million $1.25 million
Jun 11, 7 AM $0.00648
-0.15%
$4.81 million $1.24 million
Jun 11, 6 AM $0.00649
+0.15%
$4.82 million $1.24 million
Jun 11, 5 AM $0.00649
+0.31%
$4.82 million $1.23 million
Jun 11, 4 AM $0.00647
-0.61%
$4.81 million $1.22 million
Jun 11, 3 AM $0.00639
+1.59%
$4.75 million $1.22 million
Jun 11, 2 AM $0.00629
+0.00%
$4.67 million $1.14 million
Jun 11, 1 AM $0.00629
+0.00%
$4.67 million $1.09 million
Jun 11, 12 AM $0.00629
+0.00%
$4.67 million $1.04 million
Jun 10, 11 PM $0.0063
+0.00%
$4.68 million $987,114
Jun 10, 10 PM $0.0063
+0.00%
$4.68 million $937,901
Jun 10, 9 PM $0.0063
+0.00%
$4.68 million $883,533