ASD Historical Data

ASD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0063
+2.11%
$ 4.68 million $ 829,259
Jun 10, 7 PM $ 0.00604
-2.11%
$ 4.49 million $ 766,902
Jun 10, 6 PM $ 0.00617
+0.00%
$ 4.58 million $ 722,077
Jun 10, 5 PM $ 0.00617
+0.98%
$ 4.58 million $ 673,403
Jun 10, 4 PM $ 0.00612
-0.33%
$ 4.55 million $ 635,095
Jun 10, 3 PM $ 0.00614
+0.00%
$ 4.56 million $ 635,585
Jun 10, 2 PM $ 0.00614
-7.25%
$ 4.56 million $ 633,178
Jun 10, 1 PM $ 0.00662
-4.89%
$ 4.92 million $ 676,814
Jun 10, 12 PM $ 0.00697
+0.29%
$ 5.18 million $ 713,187
Jun 10, 11 AM $ 0.00697
-1.41%
$ 5.18 million $ 710,689
Jun 10, 10 AM $ 0.00711
-0.70%
$ 5.28 million $ 725,390
Jun 10, 9 AM $ 0.00716
+0.00%
$ 5.32 million $ 737,267
Jun 10, 8 AM $ 0.00716
+0.00%
$ 5.32 million $ 739,874
Jun 10, 7 AM $ 0.00716
+0.00%
$ 5.32 million $ 741,303
Jun 10, 6 AM $ 0.00716
-0.42%
$ 5.32 million $ 748,729
Jun 10, 5 AM $ 0.00719
+0.14%
$ 5.34 million $ 753,478
Jun 10, 4 AM $ 0.00673
+0.00%
$ 5 million $ 737,512
Jun 10, 3 AM $ 0.00673
+0.00%
$ 5 million $ 731,216
Jun 10, 2 AM $ 0.00673
+0.15%
$ 5 million $ 787,713
Jun 10, 1 AM $ 0.00672
+0.00%
$ 4.99 million $ 842,988
Jun 10, 12 AM $ 0.00672
+0.00%
$ 4.99 million $ 895,861
Jun 9, 11 PM $ 0.00672
-0.15%
$ 4.99 million $ 947,581
Jun 9, 10 PM $ 0.00673
+0.00%
$ 5 million $ 960,597
Jun 9, 9 PM $ 0.00673
+0.15%
$ 5 million $ 960,628
Jun 9, 8 PM $ 0.00672
-0.15%
$ 4.99 million $ 959,362
Jun 9, 7 PM $ 0.00673
+0.15%
$ 5 million $ 960,939
Jun 9, 6 PM $ 0.00672
-0.15%
$ 4.99 million $ 959,315
Jun 9, 5 PM $ 0.00673
+0.60%
$ 5 million $ 960,859
Jun 9, 4 PM $ 0.00669
+0.00%
$ 4.97 million $ 937,347
Jun 9, 3 PM $ 0.00669
+0.00%
$ 4.97 million $ 883,531
Jun 9, 2 PM $ 0.00669
+0.00%
$ 4.97 million $ 828,382
Jun 9, 1 PM $ 0.00669
+0.00%
$ 4.97 million $ 803,924
Jun 9, 12 PM $ 0.00669
+0.00%
$ 4.97 million $ 802,971
Jun 9, 11 AM $ 0.00669
+0.00%
$ 4.97 million $ 806,889
Jun 9, 10 AM $ 0.00669
+0.00%
$ 4.97 million $ 758,072
Jun 9, 9 AM $ 0.00669
+0.00%
$ 4.97 million $ 705,598
Jun 9, 8 AM $ 0.00669
+0.00%
$ 4.97 million $ 652,526
Jun 9, 7 AM $ 0.00669
+0.00%
$ 4.97 million $ 602,447
Jun 9, 6 AM $ 0.00669
+0.00%
$ 4.97 million $ 546,052
Jun 9, 5 AM $ 0.00669
+0.00%
$ 4.97 million $ 494,754
Jun 9, 4 AM $ 0.00668
+1.37%
$ 4.96 million $ 441,303
Jun 9, 3 AM $ 0.00659
-1.64%
$ 4.9 million $ 377,687
Jun 9, 2 AM $ 0.0067
-0.59%
$ 4.98 million $ 326,953
Jun 9, 1 AM $ 0.00674
+0.00%
$ 5.01 million $ 274,614
Jun 9, 12 AM $ 0.00674
+0.00%
$ 5.01 million $ 224,746
Jun 8, 11 PM $ 0.00674
-1.75%
$ 5.01 million $ 222,012
Jun 8, 10 PM $ 0.00686
-0.29%
$ 5.1 million $ 259,154
Jun 8, 9 PM $ 0.00688
+1.47%
$ 5.11 million $ 317,273
Jun 8, 8 PM $ 0.00678
+0.44%
$ 5.04 million $ 365,903
Jun 8, 7 PM $ 0.00675
-3.30%
$ 5.02 million $ 418,383