Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0063
+2.11%
$4.68 million $829,259
Jun 10, 7 PM $0.00604
-2.11%
$4.49 million $766,902
Jun 10, 6 PM $0.00617
+0.00%
$4.58 million $722,077
Jun 10, 5 PM $0.00617
+0.98%
$4.58 million $673,403
Jun 10, 4 PM $0.00612
-0.33%
$4.55 million $635,095
Jun 10, 3 PM $0.00614
+0.00%
$4.56 million $635,585
Jun 10, 2 PM $0.00614
-7.25%
$4.56 million $633,178
Jun 10, 1 PM $0.00662
-4.89%
$4.92 million $676,814
Jun 10, 12 PM $0.00697
+0.29%
$5.18 million $713,187
Jun 10, 11 AM $0.00697
-1.41%
$5.18 million $710,689
Jun 10, 10 AM $0.00711
-0.70%
$5.28 million $725,390
Jun 10, 9 AM $0.00716
+0.00%
$5.32 million $737,267
Jun 10, 8 AM $0.00716
+0.00%
$5.32 million $739,874
Jun 10, 7 AM $0.00716
+0.00%
$5.32 million $741,303
Jun 10, 6 AM $0.00716
-0.42%
$5.32 million $748,729
Jun 10, 5 AM $0.00719
+0.14%
$5.34 million $753,478
Jun 10, 4 AM $0.00673
+0.00%
$5 million $737,512
Jun 10, 3 AM $0.00673
+0.00%
$5 million $731,216
Jun 10, 2 AM $0.00673
+0.15%
$5 million $787,713
Jun 10, 1 AM $0.00672
+0.00%
$4.99 million $842,988
Jun 10, 12 AM $0.00672
+0.00%
$4.99 million $895,861
Jun 9, 11 PM $0.00672
-0.15%
$4.99 million $947,581
Jun 9, 10 PM $0.00673
+0.00%
$5 million $960,597
Jun 9, 9 PM $0.00673
+0.15%
$5 million $960,628
Jun 9, 8 PM $0.00672
-0.15%
$4.99 million $959,362
Jun 9, 7 PM $0.00673
+0.15%
$5 million $960,939
Jun 9, 6 PM $0.00672
-0.15%
$4.99 million $959,315
Jun 9, 5 PM $0.00673
+0.60%
$5 million $960,859
Jun 9, 4 PM $0.00669
+0.00%
$4.97 million $937,347
Jun 9, 3 PM $0.00669
+0.00%
$4.97 million $883,531
Jun 9, 2 PM $0.00669
+0.00%
$4.97 million $828,382
Jun 9, 1 PM $0.00669
+0.00%
$4.97 million $803,924
Jun 9, 12 PM $0.00669
+0.00%
$4.97 million $802,971
Jun 9, 11 AM $0.00669
+0.00%
$4.97 million $806,889
Jun 9, 10 AM $0.00669
+0.00%
$4.97 million $758,072
Jun 9, 9 AM $0.00669
+0.00%
$4.97 million $705,598
Jun 9, 8 AM $0.00669
+0.00%
$4.97 million $652,526
Jun 9, 7 AM $0.00669
+0.00%
$4.97 million $602,447
Jun 9, 6 AM $0.00669
+0.00%
$4.97 million $546,052
Jun 9, 5 AM $0.00669
+0.00%
$4.97 million $494,754
Jun 9, 4 AM $0.00668
+1.37%
$4.96 million $441,303
Jun 9, 3 AM $0.00659
-1.64%
$4.9 million $377,687
Jun 9, 2 AM $0.0067
-0.59%
$4.98 million $326,953
Jun 9, 1 AM $0.00674
+0.00%
$5.01 million $274,614
Jun 9, 12 AM $0.00674
+0.00%
$5.01 million $224,746
Jun 8, 11 PM $0.00674
-1.75%
$5.01 million $222,012
Jun 8, 10 PM $0.00686
-0.29%
$5.1 million $259,154
Jun 8, 9 PM $0.00688
+1.47%
$5.11 million $317,273
Jun 8, 8 PM $0.00678
+0.44%
$5.04 million $365,903
Jun 8, 7 PM $0.00675
-3.30%
$5.02 million $418,383