ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0377
-0.18%
$ 28.03 million $ 1.38 million
Sep 1, 2024 $ 0.0378
+0.45%
$ 28.06 million $ 1.26 million
Aug 31, 2024 $ 0.0376
-1.10%
$ 27.94 million $ 1.37 million
Aug 30, 2024 $ 0.038
-0.30%
$ 28.26 million $ 1.36 million
Aug 29, 2024 $ 0.0384
-1.29%
$ 28.51 million $ 1.39 million
Aug 28, 2024 $ 0.0389
+3.83%
$ 28.89 million $ 1.36 million
Aug 27, 2024 $ 0.0375
-3.85%
$ 27.83 million $ 1.22 million
Aug 26, 2024 $ 0.0389
-2.25%
$ 28.91 million $ 1.34 million
Aug 25, 2024 $ 0.0397
+0.56%
$ 29.52 million $ 1.33 million
Aug 24, 2024 $ 0.0395
+1.91%
$ 29.35 million $ 1.26 million
Aug 23, 2024 $ 0.039
+1.43%
$ 28.96 million $ 1.37 million
Aug 22, 2024 $ 0.0384
+0.37%
$ 28.55 million $ 691,425
Aug 21, 2024 $ 0.0383
-1.21%
$ 28.44 million $ 1.35 million
Aug 20, 2024 $ 0.0387
+2.20%
$ 28.75 million $ 1.38 million
Aug 19, 2024 $ 0.0379
+0.41%
$ 28.13 million $ 1.35 million
Aug 18, 2024 $ 0.0377
-2.04%
$ 27.98 million $ 1.33 million
Aug 17, 2024 $ 0.0384
+1.95%
$ 28.56 million $ 1.36 million
Aug 16, 2024 $ 0.0379
-1.78%
$ 28.15 million $ 1.31 million
Aug 15, 2024 $ 0.0384
-0.68%
$ 28.56 million $ 1.32 million
Aug 14, 2024 $ 0.0387
+0.30%
$ 28.75 million $ 1.3 million
Aug 13, 2024 $ 0.0386
-0.13%
$ 28.67 million $ 1.37 million
Aug 12, 2024 $ 0.0384
+0.49%
$ 28.55 million $ 1.37 million
Aug 11, 2024 $ 0.0379
+1.21%
$ 28.19 million $ 1.38 million
Aug 10, 2024 $ 0.0375
+0.18%
$ 27.86 million $ 1.38 million
Aug 9, 2024 $ 0.0374
+0.13%
$ 27.81 million $ 1.37 million
Aug 8, 2024 $ 0.0374
-1.51%
$ 27.81 million $ 1.39 million
Aug 7, 2024 $ 0.038
+0.68%
$ 28.26 million $ 1.32 million
Aug 6, 2024 $ 0.0377
+3.30%
$ 27.98 million $ 1.33 million
Aug 5, 2024 $ 0.0365
-8.23%
$ 27.11 million $ 1.37 million
Aug 4, 2024 $ 0.0396
-3.89%
$ 29.42 million $ 1.36 million
Aug 3, 2024 $ 0.0415
+8.84%
$ 30.86 million $ 1.4 million
Aug 2, 2024 $ 0.0381
-5.02%
$ 28.3 million $ 1.4 million
Aug 1, 2024 $ 0.0401
-0.13%
$ 29.78 million $ 1.33 million
Jul 31, 2024 $ 0.0401
-4.61%
$ 29.79 million $ 1.41 million
Jul 30, 2024 $ 0.0422
-3.04%
$ 31.37 million $ 1.45 million
Jul 29, 2024 $ 0.0435
-0.21%
$ 32.35 million $ 1.36 million
Jul 28, 2024 $ 0.0435
+2.46%
$ 32.35 million $ 1.48 million
Jul 27, 2024 $ 0.0424
+0.31%
$ 31.52 million $ 1.42 million
Jul 26, 2024 $ 0.0423
+4.57%
$ 31.44 million $ 1.46 million
Jul 25, 2024 $ 0.0406
+0.45%
$ 30.13 million $ 1.34 million
Jul 24, 2024 $ 0.0404
-0.34%
$ 30 million $ 1.37 million
Jul 23, 2024 $ 0.0405
-0.90%
$ 30.09 million $ 1.38 million
Jul 22, 2024 $ 0.0408
+0.60%
$ 30.28 million $ 1.41 million
Jul 21, 2024 $ 0.0405
+0.76%
$ 30.12 million $ 1.42 million
Jul 20, 2024 $ 0.0402
+0.15%
$ 29.87 million $ 1.43 million
Jul 19, 2024 $ 0.0402
+2.94%
$ 29.86 million $ 1.39 million
Jul 18, 2024 $ 0.0389
+3.65%
$ 28.92 million $ 1.44 million
Jul 17, 2024 $ 0.0375
+4.59%
$ 27.89 million $ 1.37 million
Jul 16, 2024 $ 0.0361
+1.65%
$ 26.79 million $ 1.21 million
Jul 15, 2024 $ 0.0355
-8.30%
$ 26.38 million $ 1.35 million