ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0445
+0.07%
$ 33.04 million $ 895,280
Jun 30, 2024 $ 0.0445
-0.69%
$ 33.04 million $ 1.35 million
Jun 29, 2024 $ 0.0447
+1.32%
$ 33.22 million $ 1.43 million
Jun 28, 2024 $ 0.0439
-2.68%
$ 32.62 million $ 1.4 million
Jun 27, 2024 $ 0.0451
-0.20%
$ 33.54 million $ 1.31 million
Jun 26, 2024 $ 0.0454
+0.53%
$ 33.72 million $ 1.44 million
Jun 25, 2024 $ 0.0452
+13.94%
$ 33.58 million $ 1.49 million
Jun 24, 2024 $ 0.0396
-8.81%
$ 29.4 million $ 1.3 million
Jun 23, 2024 $ 0.0435
+0.63%
$ 32.32 million $ 1.24 million
Jun 22, 2024 $ 0.0432
-4.01%
$ 32.12 million $ 809,712
Jun 21, 2024 $ 0.0448
-1.64%
$ 33.31 million $ 1.42 million
Jun 20, 2024 $ 0.0456
+0.99%
$ 33.91 million $ 1.43 million
Jun 19, 2024 $ 0.0453
-0.97%
$ 33.57 million $ 1.39 million
Jun 18, 2024 $ 0.0458
-8.35%
$ 34.02 million $ 1.41 million
Jun 17, 2024 $ 0.05
-0.21%
$ 37.12 million $ 1.48 million
Jun 16, 2024 $ 0.0501
+0.28%
$ 37.24 million $ 1.41 million
Jun 15, 2024 $ 0.0499
+2.22%
$ 37.11 million $ 1.1 million
Jun 14, 2024 $ 0.0487
-2.63%
$ 36.21 million $ 1.41 million
Jun 13, 2024 $ 0.05
-1.17%
$ 37.18 million $ 1.45 million
Jun 12, 2024 $ 0.0511
+1.32%
$ 37.99 million $ 1.41 million
Jun 11, 2024 $ 0.0505
-3.34%
$ 37.53 million $ 1.47 million
Jun 10, 2024 $ 0.0523
-3.31%
$ 38.84 million $ 1.45 million
Jun 9, 2024 $ 0.0537
+5.39%
$ 39.9 million $ 1.34 million
Jun 8, 2024 $ 0.0511
+0.56%
$ 37.91 million $ 2.26 million
Jun 7, 2024 $ 0.0506
-6.70%
$ 37.57 million $ 2.05 million
Jun 6, 2024 $ 0.0542
-1.77%
$ 40.3 million $ 2.27 million
Jun 5, 2024 $ 0.0555
+1.80%
$ 41.25 million $ 2.61 million
Jun 4, 2024 $ 0.0545
+0.39%
$ 40.52 million $ 2.13 million
Jun 3, 2024 $ 0.0542
+0.60%
$ 40.3 million $ 2.62 million
Jun 2, 2024 $ 0.0542
-3.49%
$ 40.26 million $ 2.57 million
Jun 1, 2024 $ 0.056
+1.37%
$ 41.61 million $ 1.2 million
May 31, 2024 $ 0.0553
-0.30%
$ 41.05 million $ 2.43 million
May 30, 2024 $ 0.0554
-0.03%
$ 41.18 million $ 2.38 million
May 29, 2024 $ 0.0555
+4.88%
$ 41.6 million $ 2.56 million
May 28, 2024 $ 0.0529
+2.62%
$ 39.32 million $ 2.21 million
May 27, 2024 $ 0.0516
+0.21%
$ 38.31 million $ 2.65 million
May 26, 2024 $ 0.051
-0.16%
$ 37.91 million $ 2.64 million
May 25, 2024 $ 0.0509
+1.86%
$ 37.79 million $ 2.65 million
May 24, 2024 $ 0.0505
-0.88%
$ 37.53 million $ 2.66 million
May 23, 2024 $ 0.051
-3.05%
$ 37.88 million $ 2.59 million
May 22, 2024 $ 0.053
-0.24%
$ 39.39 million $ 2.63 million
May 21, 2024 $ 0.0535
+5.72%
$ 39.75 million $ 2.75 million
May 20, 2024 $ 0.0512
+4.30%
$ 38.04 million $ 2.64 million
May 19, 2024 $ 0.0492
+0.31%
$ 36.58 million $ 2.56 million
May 18, 2024 $ 0.0486
-0.47%
$ 36.12 million $ 2.58 million
May 17, 2024 $ 0.0492
-2.55%
$ 36.52 million $ 2.53 million
May 16, 2024 $ 0.0504
-1.51%
$ 37.46 million $ 2.56 million
May 15, 2024 $ 0.0516
+3.68%
$ 38.37 million $ 2.38 million
May 14, 2024 $ 0.0494
+2.96%
$ 36.72 million $ 2.45 million
May 13, 2024 $ 0.0484
-1.20%
$ 35.98 million $ 2.59 million