ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0164
+0.12%
$ 12.21 million $ 1.25 million
Mar 16, 11 AM $ 0.0164
-0.12%
$ 12.19 million $ 1.24 million
Mar 16, 10 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.24 million
Mar 16, 9 AM $ 0.0164
-0.06%
$ 12.2 million $ 1.24 million
Mar 16, 8 AM $ 0.0164
+0.06%
$ 12.21 million $ 1.25 million
Mar 16, 7 AM $ 0.0164
-3.18%
$ 12.21 million $ 1.25 million
Mar 16, 6 AM $ 0.017
+0.00%
$ 12.61 million $ 1.29 million
Mar 16, 5 AM $ 0.017
+0.00%
$ 12.61 million $ 1.25 million
Mar 16, 4 AM $ 0.017
+0.06%
$ 12.6 million $ 1.19 million
Mar 16, 3 AM $ 0.0169
+0.12%
$ 12.59 million $ 1.17 million
Mar 16, 2 AM $ 0.0169
-0.12%
$ 12.59 million $ 1.17 million
Mar 16, 1 AM $ 0.017
+0.00%
$ 12.61 million $ 1.17 million
Mar 16, 12 AM $ 0.017
-0.06%
$ 12.61 million $ 1.17 million
Mar 15, 11 PM $ 0.017
+0.00%
$ 12.61 million $ 1.18 million
Mar 15, 10 PM $ 0.017
+0.00%
$ 12.6 million $ 1.14 million
Mar 15, 9 PM $ 0.017
-0.18%
$ 12.61 million $ 1.09 million
Mar 15, 8 PM $ 0.017
+0.12%
$ 12.63 million $ 1.04 million
Mar 15, 7 PM $ 0.0168
-1.06%
$ 12.47 million $ 974,233
Mar 15, 6 PM $ 0.017
-0.41%
$ 12.6 million $ 978,567
Mar 15, 5 PM $ 0.017
+0.12%
$ 12.65 million $ 986,912
Mar 15, 4 PM $ 0.017
-0.06%
$ 12.65 million $ 988,064
Mar 15, 3 PM $ 0.017
+0.18%
$ 12.65 million $ 993,302
Mar 15, 2 PM $ 0.017
-0.35%
$ 12.65 million $ 995,871
Mar 15, 1 PM $ 0.017
-0.12%
$ 12.67 million $ 1 million
Mar 15, 12 PM $ 0.017
+3.65%
$ 12.66 million $ 1.01 million
Mar 15, 11 AM $ 0.0164
+0.00%
$ 12.21 million $ 980,582
Mar 15, 10 AM $ 0.0164
-0.06%
$ 12.21 million $ 979,212
Mar 15, 9 AM $ 0.0164
+0.24%
$ 12.21 million $ 960,116
Mar 15, 8 AM $ 0.0164
-0.06%
$ 12.18 million $ 959,595
Mar 15, 7 AM $ 0.0164
+0.06%
$ 12.18 million $ 943,590
Mar 15, 6 AM $ 0.0164
-1.03%
$ 12.18 million $ 889,738
Mar 15, 5 AM $ 0.0166
+0.00%
$ 12.3 million $ 907,057
Mar 15, 4 AM $ 0.0166
-0.42%
$ 12.3 million $ 960,706
Mar 15, 3 AM $ 0.0166
-0.06%
$ 12.36 million $ 994,048
Mar 15, 2 AM $ 0.0167
+0.00%
$ 12.39 million $ 995,003
Mar 15, 1 AM $ 0.0167
-0.06%
$ 12.39 million $ 996,483
Mar 15, 12 AM $ 0.0167
+0.06%
$ 12.39 million $ 995,990
Mar 14, 11 PM $ 0.0167
-0.36%
$ 12.37 million $ 991,725
Mar 14, 10 PM $ 0.0167
+0.00%
$ 12.42 million $ 1.03 million
Mar 14, 9 PM $ 0.0167
+0.00%
$ 12.42 million $ 1.08 million
Mar 14, 8 PM $ 0.0167
+0.00%
$ 12.42 million $ 1.13 million
Mar 14, 7 PM $ 0.0167
-0.24%
$ 12.42 million $ 1.19 million
Mar 14, 6 PM $ 0.0167
+2.70%
$ 12.44 million $ 1.21 million
Mar 14, 5 PM $ 0.0163
+0.06%
$ 12.11 million $ 1.17 million
Mar 14, 4 PM $ 0.0163
-0.06%
$ 12.1 million $ 1.17 million
Mar 14, 3 PM $ 0.0163
+0.00%
$ 12.11 million $ 1.17 million
Mar 14, 2 PM $ 0.0163
+0.25%
$ 12.1 million $ 1.14 million
Mar 14, 1 PM $ 0.0163
-0.06%
$ 12.08 million $ 1.09 million
Mar 14, 12 PM $ 0.0163
+0.06%
$ 12.09 million $ 1.04 million
Mar 14, 11 AM $ 0.0163
+0.00%
$ 12.08 million $ 977,966