Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.00698
+0.43%
$5.19 million $487,155
Jun 8, 5 PM $0.00695
+2.96%
$5.16 million $539,432
Jun 8, 4 PM $0.00675
-2.88%
$5.02 million $575,464
Jun 8, 3 PM $0.00695
+0.87%
$5.16 million $648,079
Jun 8, 2 PM $0.00689
+2.38%
$5.12 million $695,054
Jun 8, 1 PM $0.00673
+0.00%
$5 million $711,086
Jun 8, 12 PM $0.00673
+0.15%
$5 million $709,782
Jun 8, 11 AM $0.00672
-1.75%
$4.99 million $706,010
Jun 8, 10 AM $0.00684
-1.72%
$5.08 million $757,911
Jun 8, 9 AM $0.00696
+2.96%
$5.17 million $826,557
Jun 8, 8 AM $0.00688
-1.29%
$5.11 million $875,612
Jun 8, 7 AM $0.00697
+1.31%
$5.18 million $943,572
Jun 8, 6 AM $0.00688
+1.33%
$5.11 million $983,317
Jun 8, 5 AM $0.00679
-0.59%
$5.04 million $1.02 million
Jun 8, 4 AM $0.00683
-1.73%
$5.07 million $1.08 million
Jun 8, 3 AM $0.00695
+2.36%
$5.16 million $1.16 million
Jun 8, 2 AM $0.00679
-1.88%
$5.04 million $1.19 million
Jun 8, 1 AM $0.00692
+2.98%
$5.14 million $1.27 million
Jun 8, 12 AM $0.00672
+0.00%
$4.99 million $1.27 million
Jun 7, 11 PM $0.00672
+0.00%
$4.99 million $1.22 million
Jun 7, 10 PM $0.00672
+0.00%
$4.99 million $1.18 million
Jun 7, 9 PM $0.00672
+0.00%
$4.99 million $1.12 million
Jun 7, 8 PM $0.00672
+0.00%
$4.99 million $1.07 million
Jun 7, 7 PM $0.00672
+0.15%
$4.99 million $1.01 million
Jun 7, 6 PM $0.00671
+0.00%
$4.99 million $957,900
Jun 7, 5 PM $0.00671
-0.74%
$4.99 million $956,388
Jun 7, 4 PM $0.00676
+0.00%
$5.02 million $965,894
Jun 7, 3 PM $0.00676
+0.75%
$5.02 million $969,948
Jun 7, 2 PM $0.0067
+0.00%
$4.98 million $965,615
Jun 7, 1 PM $0.0067
-0.89%
$4.98 million $935,626
Jun 7, 12 PM $0.00676
+0.00%
$5.02 million $891,252
Jun 7, 11 AM $0.00676
+0.00%
$5.02 million $866,318
Jun 7, 10 AM $0.00676
+0.00%
$5.02 million $871,037
Jun 7, 9 AM $0.00676
+0.00%
$5.02 million $879,066
Jun 7, 8 AM $0.00676
-1.74%
$5.02 million $887,578
Jun 7, 7 AM $0.00687
-0.15%
$5.1 million $903,285
Jun 7, 5 AM $0.00631
+0.16%
$4.69 million $845,522
Jun 7, 4 AM $0.0063
+1.12%
$4.68 million $842,108
Jun 7, 3 AM $0.00623
+0.00%
$4.63 million $838,715
Jun 7, 2 AM $0.00623
+0.00%
$4.63 million $838,374
Jun 7, 1 AM $0.00623
-0.32%
$4.63 million $840,978
Jun 7, 12 AM $0.00625
+0.00%
$4.64 million $853,413
Jun 6, 11 PM $0.00625
-0.16%
$4.64 million $907,529
Jun 6, 10 PM $0.00626
+0.16%
$4.65 million $962,645
Jun 6, 9 PM $0.00625
-0.16%
$4.64 million $1.02 million
Jun 6, 8 PM $0.00626
+0.00%
$4.65 million $1.07 million
Jun 6, 7 PM $0.00626
+0.16%
$4.65 million $1.13 million
Jun 6, 6 PM $0.00625
+0.32%
$4.64 million $1.18 million
Jun 6, 5 PM $0.00623
+0.00%
$4.63 million $1.19 million
Jun 6, 4 PM $0.00623
+0.00%
$4.63 million $1.19 million