ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00949
+0.11%
$ 7.05 million $ 864,121
May 3, 5 PM $ 0.00948
+0.00%
$ 7.04 million $ 878,017
May 3, 4 PM $ 0.00948
+0.00%
$ 7.04 million $ 934,380
May 3, 3 PM $ 0.00948
+0.00%
$ 7.04 million $ 992,561
May 3, 2 PM $ 0.00948
+0.00%
$ 7.04 million $ 1.05 million
May 3, 1 PM $ 0.00948
+0.00%
$ 7.04 million $ 1.11 million
May 3, 12 PM $ 0.00948
+0.00%
$ 7.04 million $ 1.16 million
May 3, 11 AM $ 0.00948
+0.00%
$ 7.04 million $ 1.22 million
May 3, 10 AM $ 0.00948
+0.00%
$ 7.04 million $ 1.28 million
May 3, 9 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.35 million
May 3, 8 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.35 million
May 3, 7 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.35 million
May 3, 6 AM $ 0.00948
+0.11%
$ 7.04 million $ 1.36 million
May 3, 5 AM $ 0.00946
+1.18%
$ 7.03 million $ 1.35 million
May 3, 4 AM $ 0.00935
-0.74%
$ 6.95 million $ 1.34 million
May 3, 3 AM $ 0.00941
+0.11%
$ 6.99 million $ 1.36 million
May 3, 2 AM $ 0.00917
+1.44%
$ 6.81 million $ 1.37 million
May 3, 1 AM $ 0.00904
+0.00%
$ 6.72 million $ 1.32 million
May 3, 12 AM $ 0.00904
+0.22%
$ 6.72 million $ 1.33 million
May 2, 11 PM $ 0.00903
-0.22%
$ 6.71 million $ 1.34 million
May 2, 10 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million
May 2, 9 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million
May 2, 8 PM $ 0.00905
+0.11%
$ 6.72 million $ 1.36 million
May 2, 7 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.36 million
May 2, 6 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million
May 2, 5 PM $ 0.00905
+0.00%
$ 6.72 million $ 1.35 million
May 2, 11 AM $ 0.00837
+0.00%
$ 6.22 million $ 1.06 million
May 2, 10 AM $ 0.00837
+0.12%
$ 6.22 million $ 1.06 million
May 2, 9 AM $ 0.00836
-0.24%
$ 6.21 million $ 1.05 million
May 2, 8 AM $ 0.00838
+0.12%
$ 6.23 million $ 1.04 million
May 2, 7 AM $ 0.00837
+0.97%
$ 6.22 million $ 1.04 million
May 2, 6 AM $ 0.00834
-0.24%
$ 6.2 million $ 1.02 million
May 2, 5 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.03 million
May 2, 4 AM $ 0.00836
-0.24%
$ 6.21 million $ 1.03 million
May 2, 3 AM $ 0.00838
+0.12%
$ 6.23 million $ 1.02 million
May 2, 2 AM $ 0.00837
+0.00%
$ 6.22 million $ 1.01 million
May 2, 1 AM $ 0.00837
+0.00%
$ 6.22 million $ 1 million
May 1, 7 PM $ 0.00993
+0.00%
$ 7.38 million $ 1.01 million
May 1, 6 PM $ 0.00993
+0.00%
$ 7.38 million $ 1.01 million
May 1, 5 PM $ 0.00993
+0.00%
$ 7.38 million $ 1.01 million
May 1, 4 PM $ 0.00993
-0.10%
$ 7.38 million $ 1.01 million
May 1, 3 PM $ 0.00994
+0.00%
$ 7.39 million $ 1.05 million
May 1, 2 PM $ 0.00994
+0.00%
$ 7.39 million $ 1.1 million
May 1, 1 PM $ 0.00994
-0.20%
$ 7.39 million $ 1.16 million
May 1, 12 PM $ 0.00995
+0.00%
$ 7.39 million $ 1.18 million
May 1, 11 AM $ 0.00996
+0.10%
$ 7.4 million $ 1.15 million
May 1, 10 AM $ 0.00995
+0.10%
$ 7.39 million $ 1.13 million
May 1, 9 AM $ 0.00995
+0.10%
$ 7.39 million $ 1.07 million
May 1, 8 AM $ 0.00994
+2.16%
$ 7.39 million $ 1.04 million
May 1, 7 AM $ 0.00973
-1.92%
$ 7.23 million $ 1.01 million