ASD Historical Data

ASD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00698
+0.43%
$ 5.19 million $ 487,155
Jun 8, 5 PM $ 0.00695
+2.96%
$ 5.16 million $ 539,432
Jun 8, 4 PM $ 0.00675
-2.88%
$ 5.02 million $ 575,464
Jun 8, 3 PM $ 0.00695
+0.87%
$ 5.16 million $ 648,079
Jun 8, 2 PM $ 0.00689
+2.38%
$ 5.12 million $ 695,054
Jun 8, 1 PM $ 0.00673
+0.00%
$ 5 million $ 711,086
Jun 8, 12 PM $ 0.00673
+0.15%
$ 5 million $ 709,782
Jun 8, 11 AM $ 0.00672
-1.75%
$ 4.99 million $ 706,010
Jun 8, 10 AM $ 0.00684
-1.72%
$ 5.08 million $ 757,911
Jun 8, 9 AM $ 0.00696
+2.96%
$ 5.17 million $ 826,557
Jun 8, 8 AM $ 0.00688
-1.29%
$ 5.11 million $ 875,612
Jun 8, 7 AM $ 0.00697
+1.31%
$ 5.18 million $ 943,572
Jun 8, 6 AM $ 0.00688
+1.33%
$ 5.11 million $ 983,317
Jun 8, 5 AM $ 0.00679
-0.59%
$ 5.04 million $ 1.02 million
Jun 8, 4 AM $ 0.00683
-1.73%
$ 5.07 million $ 1.08 million
Jun 8, 3 AM $ 0.00695
+2.36%
$ 5.16 million $ 1.16 million
Jun 8, 2 AM $ 0.00679
-1.88%
$ 5.04 million $ 1.19 million
Jun 8, 1 AM $ 0.00692
+2.98%
$ 5.14 million $ 1.27 million
Jun 8, 12 AM $ 0.00672
+0.00%
$ 4.99 million $ 1.27 million
Jun 7, 11 PM $ 0.00672
+0.00%
$ 4.99 million $ 1.22 million
Jun 7, 10 PM $ 0.00672
+0.00%
$ 4.99 million $ 1.18 million
Jun 7, 9 PM $ 0.00672
+0.00%
$ 4.99 million $ 1.12 million
Jun 7, 8 PM $ 0.00672
+0.00%
$ 4.99 million $ 1.07 million
Jun 7, 7 PM $ 0.00672
+0.15%
$ 4.99 million $ 1.01 million
Jun 7, 6 PM $ 0.00671
+0.00%
$ 4.99 million $ 957,900
Jun 7, 5 PM $ 0.00671
-0.74%
$ 4.99 million $ 956,388
Jun 7, 4 PM $ 0.00676
+0.00%
$ 5.02 million $ 965,894
Jun 7, 3 PM $ 0.00676
+0.75%
$ 5.02 million $ 969,948
Jun 7, 2 PM $ 0.0067
+0.00%
$ 4.98 million $ 965,615
Jun 7, 1 PM $ 0.0067
-0.89%
$ 4.98 million $ 935,626
Jun 7, 12 PM $ 0.00676
+0.00%
$ 5.02 million $ 891,252
Jun 7, 11 AM $ 0.00676
+0.00%
$ 5.02 million $ 866,318
Jun 7, 10 AM $ 0.00676
+0.00%
$ 5.02 million $ 871,037
Jun 7, 9 AM $ 0.00676
+0.00%
$ 5.02 million $ 879,066
Jun 7, 8 AM $ 0.00676
-1.74%
$ 5.02 million $ 887,578
Jun 7, 7 AM $ 0.00687
-0.15%
$ 5.1 million $ 903,285
Jun 7, 5 AM $ 0.00631
+0.16%
$ 4.69 million $ 845,522
Jun 7, 4 AM $ 0.0063
+1.12%
$ 4.68 million $ 842,108
Jun 7, 3 AM $ 0.00623
+0.00%
$ 4.63 million $ 838,715
Jun 7, 2 AM $ 0.00623
+0.00%
$ 4.63 million $ 838,374
Jun 7, 1 AM $ 0.00623
-0.32%
$ 4.63 million $ 840,978
Jun 7, 12 AM $ 0.00625
+0.00%
$ 4.64 million $ 853,413
Jun 6, 11 PM $ 0.00625
-0.16%
$ 4.64 million $ 907,529
Jun 6, 10 PM $ 0.00626
+0.16%
$ 4.65 million $ 962,645
Jun 6, 9 PM $ 0.00625
-0.16%
$ 4.64 million $ 1.02 million
Jun 6, 8 PM $ 0.00626
+0.00%
$ 4.65 million $ 1.07 million
Jun 6, 7 PM $ 0.00626
+0.16%
$ 4.65 million $ 1.13 million
Jun 6, 6 PM $ 0.00625
+0.32%
$ 4.64 million $ 1.18 million
Jun 6, 5 PM $ 0.00623
+0.00%
$ 4.63 million $ 1.19 million
Jun 6, 4 PM $ 0.00623
+0.00%
$ 4.63 million $ 1.19 million