ASD Historical Data

ASD Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00973
-1.92%
$ 7.23 million $ 1.01 million
May 1, 6 AM $ 0.00992
+0.00%
$ 7.37 million $ 973,829
May 1, 5 AM $ 0.00992
+0.00%
$ 7.37 million $ 977,123
May 1, 4 AM $ 0.00992
+0.00%
$ 7.37 million $ 975,623
May 1, 3 AM $ 0.00992
+0.00%
$ 7.37 million $ 971,364
May 1, 2 AM $ 0.00992
+0.10%
$ 7.37 million $ 968,839
May 1, 1 AM $ 0.00991
+0.00%
$ 7.36 million $ 967,258
May 1, 12 AM $ 0.00991
+0.00%
$ 7.36 million $ 975,040
Apr 30, 11 PM $ 0.00991
+0.00%
$ 7.36 million $ 977,690
Apr 30, 10 PM $ 0.00991
+0.00%
$ 7.36 million $ 969,989
Apr 30, 9 PM $ 0.00991
+0.10%
$ 7.36 million $ 964,758
Apr 30, 8 PM $ 0.0099
+0.20%
$ 7.36 million $ 995,370
Apr 30, 7 PM $ 0.00988
+0.10%
$ 7.34 million $ 1.05 million
Apr 30, 6 PM $ 0.00988
+0.10%
$ 7.34 million $ 1.06 million
Apr 30, 5 PM $ 0.00987
+0.00%
$ 7.33 million $ 1.06 million
Apr 30, 4 PM $ 0.00988
+0.61%
$ 7.34 million $ 1.06 million
Apr 30, 3 PM $ 0.00982
+0.00%
$ 7.3 million $ 1.06 million
Apr 30, 2 PM $ 0.00982
-0.10%
$ 7.3 million $ 1.07 million
Apr 30, 1 PM $ 0.00983
-0.20%
$ 7.3 million $ 1.03 million
Apr 30, 12 PM $ 0.00983
-1.31%
$ 7.3 million $ 979,425
Apr 30, 11 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.02 million
Apr 30, 10 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.05 million
Apr 30, 9 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.1 million
Apr 30, 8 AM $ 0.00996
-0.20%
$ 7.4 million $ 1.13 million
Apr 30, 7 AM $ 0.00998
+0.10%
$ 7.41 million $ 1.14 million
Apr 30, 6 AM $ 0.00997
+0.10%
$ 7.41 million $ 1.19 million
Apr 30, 5 AM $ 0.00997
+0.10%
$ 7.41 million $ 1.2 million
Apr 30, 4 AM $ 0.00995
-0.40%
$ 7.39 million $ 1.21 million
Apr 30, 3 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.22 million
Apr 30, 2 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.22 million
Apr 30, 1 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.21 million
Apr 30, 12 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.19 million
Apr 29, 11 PM $ 0.00999
+0.00%
$ 7.42 million $ 1.14 million
Apr 29, 10 PM $ 0.00999
+0.40%
$ 7.42 million $ 1.15 million
Apr 29, 9 PM $ 0.00995
+0.00%
$ 7.39 million $ 1.14 million
Apr 29, 8 PM $ 0.00995
+0.00%
$ 7.39 million $ 1.13 million
Apr 29, 7 PM $ 0.00995
+0.30%
$ 7.39 million $ 1.08 million
Apr 29, 6 PM $ 0.00992
+0.10%
$ 7.37 million $ 1.05 million
Apr 29, 5 PM $ 0.00991
+0.00%
$ 7.36 million $ 1.04 million
Apr 29, 4 PM $ 0.00991
+0.00%
$ 7.36 million $ 1.02 million
Apr 29, 3 PM $ 0.00991
+0.10%
$ 7.36 million $ 1.02 million
Apr 29, 2 PM $ 0.0099
+4.32%
$ 7.36 million $ 1.01 million
Apr 29, 1 PM $ 0.00949
+0.00%
$ 7.05 million $ 985,574
Apr 29, 12 PM $ 0.00949
+0.00%
$ 7.05 million $ 1.02 million
Apr 29, 11 AM $ 0.00949
+1.50%
$ 7.05 million $ 1.01 million
Apr 29, 10 AM $ 0.00935
+2.75%
$ 6.95 million $ 987,614
Apr 29, 9 AM $ 0.0091
-2.78%
$ 6.76 million $ 961,054
Apr 29, 8 AM $ 0.00936
+0.00%
$ 6.95 million $ 975,342
Apr 29, 7 AM $ 0.00935
+1.52%
$ 6.95 million $ 961,387
Apr 29, 6 AM $ 0.00921
-0.11%
$ 6.84 million $ 937,427