ASD Historical Data

ASD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00623
+0.00%
$ 4.63 million $ 1.19 million
Jun 6, 2 PM $ 0.00623
+0.32%
$ 4.63 million $ 1.19 million
Jun 6, 1 PM $ 0.00621
+0.16%
$ 4.61 million $ 1.22 million
Jun 6, 12 PM $ 0.0062
+0.16%
$ 4.61 million $ 1.27 million
Jun 6, 11 AM $ 0.00619
+0.00%
$ 4.6 million $ 1.3 million
Jun 6, 10 AM $ 0.00619
+0.00%
$ 4.6 million $ 1.3 million
Jun 6, 9 AM $ 0.00619
+0.00%
$ 4.6 million $ 1.3 million
Jun 6, 8 AM $ 0.00619
+0.16%
$ 4.6 million $ 1.3 million
Jun 6, 7 AM $ 0.00618
+0.65%
$ 4.59 million $ 1.29 million
Jun 6, 6 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.28 million
Jun 6, 5 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.27 million
Jun 6, 4 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.26 million
Jun 6, 3 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.26 million
Jun 6, 2 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.25 million
Jun 6, 1 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.24 million
Jun 6, 12 AM $ 0.00614
+0.00%
$ 4.56 million $ 1.24 million
Jun 5, 11 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.23 million
Jun 5, 10 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.22 million
Jun 5, 9 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.22 million
Jun 5, 8 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.21 million
Jun 5, 7 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.2 million
Jun 5, 6 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.19 million
Jun 5, 5 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.19 million
Jun 5, 4 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.19 million
Jun 5, 3 PM $ 0.00614
+0.00%
$ 4.56 million $ 1.19 million
Jun 5, 2 PM $ 0.00612
+0.00%
$ 4.55 million $ 1.17 million
Jun 5, 1 PM $ 0.00612
+0.00%
$ 4.55 million $ 1.16 million
Jun 5, 12 PM $ 0.00612
+0.00%
$ 4.55 million $ 1.16 million
Jun 5, 8 AM $ 0.007
+0.00%
$ 5.2 million $ 1.23 million
Jun 5, 7 AM $ 0.007
+0.00%
$ 5.2 million $ 1.22 million
Jun 5, 6 AM $ 0.007
+0.00%
$ 5.2 million $ 1.23 million
Jun 5, 5 AM $ 0.007
+0.14%
$ 5.2 million $ 1.24 million
Jun 5, 4 AM $ 0.00699
+0.00%
$ 5.19 million $ 1.24 million
Jun 5, 3 AM $ 0.00699
-0.29%
$ 5.19 million $ 1.24 million
Jun 5, 2 AM $ 0.00701
+0.00%
$ 5.21 million $ 1.25 million
Jun 5, 1 AM $ 0.00701
+0.00%
$ 5.21 million $ 1.25 million
Jun 5, 12 AM $ 0.00701
+0.00%
$ 5.21 million $ 1.25 million
Jun 4, 11 PM $ 0.00701
+0.00%
$ 5.21 million $ 1.25 million
Jun 4, 10 PM $ 0.00701
+0.00%
$ 5.21 million $ 1.26 million
Jun 4, 9 PM $ 0.00701
+0.00%
$ 5.21 million $ 1.26 million
Jun 4, 8 PM $ 0.00701
-0.14%
$ 5.21 million $ 1.26 million
Jun 4, 7 PM $ 0.00702
+3.39%
$ 5.22 million $ 1.24 million
Jun 4, 6 PM $ 0.00676
+0.30%
$ 5.02 million $ 1.15 million
Jun 4, 5 PM $ 0.00675
+0.00%
$ 5.02 million $ 1.14 million
Jun 4, 4 PM $ 0.00675
+0.00%
$ 5.02 million $ 1.14 million
Jun 4, 3 PM $ 0.00675
+0.00%
$ 5.02 million $ 1.14 million
Jun 4, 2 PM $ 0.00675
+0.15%
$ 5.02 million $ 1.14 million
Jun 4, 1 PM $ 0.00674
+0.00%
$ 5.01 million $ 1.14 million
Jun 4, 12 PM $ 0.00673
-0.15%
$ 5 million $ 1.14 million
Jun 4, 11 AM $ 0.00674
-4.40%
$ 5.01 million $ 1.14 million