ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0509
+1.86%
$ 37.79 million $ 2.65 million
May 24, 2024 $ 0.0505
-0.88%
$ 37.53 million $ 2.66 million
May 23, 2024 $ 0.051
-3.05%
$ 37.88 million $ 2.59 million
May 22, 2024 $ 0.053
-0.24%
$ 39.39 million $ 2.63 million
May 21, 2024 $ 0.0535
+5.72%
$ 39.75 million $ 2.75 million
May 20, 2024 $ 0.0512
+4.30%
$ 38.04 million $ 2.64 million
May 19, 2024 $ 0.0492
+0.31%
$ 36.58 million $ 2.56 million
May 18, 2024 $ 0.0486
-0.47%
$ 36.12 million $ 2.58 million
May 17, 2024 $ 0.0492
-2.55%
$ 36.52 million $ 2.53 million
May 16, 2024 $ 0.0504
-1.51%
$ 37.46 million $ 2.56 million
May 15, 2024 $ 0.0516
+3.68%
$ 38.37 million $ 2.38 million
May 14, 2024 $ 0.0494
+2.96%
$ 36.72 million $ 2.45 million
May 13, 2024 $ 0.0484
-1.20%
$ 35.98 million $ 2.59 million
May 12, 2024 $ 0.0497
-1.01%
$ 36.95 million $ 2.49 million
May 11, 2024 $ 0.0503
+2.14%
$ 37.36 million $ 2.25 million
May 10, 2024 $ 0.05
-4.75%
$ 37.12 million $ 2.57 million
May 9, 2024 $ 0.0524
+5.45%
$ 38.97 million $ 2.62 million
May 8, 2024 $ 0.0494
-2.38%
$ 36.73 million $ 2.56 million
May 7, 2024 $ 0.051
-1.08%
$ 37.9 million $ 2.35 million
May 6, 2024 $ 0.0515
+0.14%
$ 38.27 million $ 2.55 million
May 5, 2024 $ 0.0513
-4.77%
$ 38.13 million $ 2.5 million
May 4, 2024 $ 0.0537
+4.47%
$ 39.93 million $ 2.31 million
May 3, 2024 $ 0.0519
+1.94%
$ 38.54 million $ 2.63 million
May 2, 2024 $ 0.0504
+2.41%
$ 37.47 million $ 2.14 million
May 1, 2024 $ 0.0499
+4.13%
$ 36.86 million $ 2.61 million
Apr 30, 2024 $ 0.0484
-6.66%
$ 36 million $ 2.43 million
Apr 29, 2024 $ 0.0521
-0.19%
$ 38.68 million $ 2.64 million
Apr 28, 2024 $ 0.053
+3.09%
$ 39.34 million $ 2.51 million
Apr 27, 2024 $ 0.0513
+0.95%
$ 38.13 million $ 2.63 million
Apr 26, 2024 $ 0.0503
-0.64%
$ 37.4 million $ 2.59 million
Apr 25, 2024 $ 0.0506
-0.11%
$ 37.63 million $ 2.63 million
Apr 24, 2024 $ 0.0509
-2.49%
$ 37.79 million $ 2.6 million
Apr 23, 2024 $ 0.0522
-5.39%
$ 38.8 million $ 2.6 million
Apr 22, 2024 $ 0.0552
+6.17%
$ 41.01 million $ 2.18 million
Apr 21, 2024 $ 0.0522
-7.25%
$ 38.78 million $ 2.45 million
Apr 20, 2024 $ 0.0575
+7.75%
$ 42.7 million $ 2.51 million
Apr 19, 2024 $ 0.0544
+12.18%
$ 40.43 million $ 2.65 million
Apr 18, 2024 $ 0.0493
-3.64%
$ 36.65 million $ 2.42 million
Apr 17, 2024 $ 0.0509
-0.85%
$ 37.79 million $ 2.46 million
Apr 16, 2024 $ 0.0515
-2.15%
$ 38.27 million $ 2.52 million
Apr 15, 2024 $ 0.0527
-12.24%
$ 39.18 million $ 2.35 million
Apr 14, 2024 $ 0.0604
+3.82%
$ 44.86 million $ 2.66 million
Apr 13, 2024 $ 0.0566
-15.33%
$ 42.08 million $ 2.26 million
Apr 12, 2024 $ 0.0674
-5.05%
$ 50.11 million $ 2.12 million
Apr 11, 2024 $ 0.071
+0.84%
$ 52.75 million $ 2.65 million
Apr 10, 2024 $ 0.0708
+0.88%
$ 52.63 million $ 2.69 million
Apr 9, 2024 $ 0.0708
+0.13%
$ 52.6 million $ 2.66 million
Apr 8, 2024 $ 0.0708
+0.43%
$ 52.58 million $ 2.69 million
Apr 7, 2024 $ 0.0701
-0.25%
$ 52.09 million $ 2.71 million
Apr 6, 2024 $ 0.07
-2.16%
$ 52.01 million $ 2.69 million