Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.05
-0.21%
$37.12 million $1.48 million
Jun 16, 2024 $0.0501
+0.28%
$37.24 million $1.41 million
Jun 15, 2024 $0.0499
+2.22%
$37.11 million $1.1 million
Jun 14, 2024 $0.0487
-2.63%
$36.21 million $1.41 million
Jun 13, 2024 $0.05
-1.17%
$37.18 million $1.45 million
Jun 12, 2024 $0.0511
+1.32%
$37.99 million $1.41 million
Jun 11, 2024 $0.0505
-3.34%
$37.53 million $1.47 million
Jun 10, 2024 $0.0523
-3.31%
$38.84 million $1.45 million
Jun 9, 2024 $0.0537
+5.39%
$39.9 million $1.34 million
Jun 8, 2024 $0.0511
+0.56%
$37.91 million $2.26 million
Jun 7, 2024 $0.0506
-6.70%
$37.57 million $2.05 million
Jun 6, 2024 $0.0542
-1.77%
$40.3 million $2.27 million
Jun 5, 2024 $0.0555
+1.80%
$41.25 million $2.61 million
Jun 4, 2024 $0.0545
+0.39%
$40.52 million $2.13 million
Jun 3, 2024 $0.0542
+0.60%
$40.3 million $2.62 million
Jun 2, 2024 $0.0542
-3.49%
$40.26 million $2.57 million
Jun 1, 2024 $0.056
+1.37%
$41.61 million $1.2 million
May 31, 2024 $0.0553
-0.30%
$41.05 million $2.43 million
May 30, 2024 $0.0554
-0.03%
$41.18 million $2.38 million
May 29, 2024 $0.0555
+4.88%
$41.6 million $2.56 million
May 28, 2024 $0.0529
+2.62%
$39.32 million $2.21 million
May 27, 2024 $0.0516
+0.21%
$38.31 million $2.65 million
May 26, 2024 $0.051
-0.16%
$37.91 million $2.64 million
May 25, 2024 $0.0509
+1.86%
$37.79 million $2.65 million
May 24, 2024 $0.0505
-0.88%
$37.53 million $2.66 million
May 23, 2024 $0.051
-3.05%
$37.88 million $2.59 million
May 22, 2024 $0.053
-0.24%
$39.39 million $2.63 million
May 21, 2024 $0.0535
+5.72%
$39.75 million $2.75 million
May 20, 2024 $0.0512
+4.30%
$38.04 million $2.64 million
May 19, 2024 $0.0492
+0.31%
$36.58 million $2.56 million
May 18, 2024 $0.0486
-0.47%
$36.12 million $2.58 million
May 17, 2024 $0.0492
-2.55%
$36.52 million $2.53 million
May 16, 2024 $0.0504
-1.51%
$37.46 million $2.56 million
May 15, 2024 $0.0516
+3.68%
$38.37 million $2.38 million
May 14, 2024 $0.0494
+2.96%
$36.72 million $2.45 million
May 13, 2024 $0.0484
-1.20%
$35.98 million $2.59 million
May 12, 2024 $0.0497
-1.01%
$36.95 million $2.49 million
May 11, 2024 $0.0503
+2.14%
$37.36 million $2.25 million
May 10, 2024 $0.05
-4.75%
$37.12 million $2.57 million
May 9, 2024 $0.0524
+5.45%
$38.97 million $2.62 million
May 8, 2024 $0.0494
-2.38%
$36.73 million $2.56 million
May 7, 2024 $0.051
-1.08%
$37.9 million $2.35 million
May 6, 2024 $0.0515
+0.14%
$38.27 million $2.55 million
May 5, 2024 $0.0513
-4.77%
$38.13 million $2.5 million
May 4, 2024 $0.0537
+4.47%
$39.93 million $2.31 million
May 3, 2024 $0.0519
+1.94%
$38.54 million $2.63 million
May 2, 2024 $0.0504
+2.41%
$37.47 million $2.14 million
May 1, 2024 $0.0499
+4.13%
$36.86 million $2.61 million
Apr 30, 2024 $0.0484
-6.66%
$36 million $2.43 million
Apr 29, 2024 $0.0521
-0.19%
$38.68 million $2.64 million