ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0503
+2.14%
$ 37.36 million $ 2.25 million
May 10, 2024 $ 0.05
-4.75%
$ 37.12 million $ 2.57 million
May 9, 2024 $ 0.0524
+5.45%
$ 38.97 million $ 2.62 million
May 8, 2024 $ 0.0494
-2.38%
$ 36.73 million $ 2.56 million
May 7, 2024 $ 0.051
-1.08%
$ 37.9 million $ 2.35 million
May 6, 2024 $ 0.0515
+0.14%
$ 38.27 million $ 2.55 million
May 5, 2024 $ 0.0513
-4.77%
$ 38.13 million $ 2.5 million
May 4, 2024 $ 0.0537
+4.47%
$ 39.93 million $ 2.31 million
May 3, 2024 $ 0.0519
+1.94%
$ 38.54 million $ 2.63 million
May 2, 2024 $ 0.0504
+2.41%
$ 37.47 million $ 2.14 million
May 1, 2024 $ 0.0499
+4.13%
$ 36.86 million $ 2.61 million
Apr 30, 2024 $ 0.0484
-6.66%
$ 36 million $ 2.43 million
Apr 29, 2024 $ 0.0521
-0.19%
$ 38.68 million $ 2.64 million
Apr 28, 2024 $ 0.053
+3.09%
$ 39.34 million $ 2.51 million
Apr 27, 2024 $ 0.0513
+0.95%
$ 38.13 million $ 2.63 million
Apr 26, 2024 $ 0.0503
-0.64%
$ 37.4 million $ 2.59 million
Apr 25, 2024 $ 0.0506
-0.11%
$ 37.63 million $ 2.63 million
Apr 24, 2024 $ 0.0509
-2.49%
$ 37.79 million $ 2.6 million
Apr 23, 2024 $ 0.0522
-5.39%
$ 38.8 million $ 2.6 million
Apr 22, 2024 $ 0.0552
+6.17%
$ 41.01 million $ 2.18 million
Apr 21, 2024 $ 0.0522
-7.25%
$ 38.78 million $ 2.45 million
Apr 20, 2024 $ 0.0575
+7.75%
$ 42.7 million $ 2.51 million
Apr 19, 2024 $ 0.0544
+12.18%
$ 40.43 million $ 2.65 million
Apr 18, 2024 $ 0.0493
-3.64%
$ 36.65 million $ 2.42 million
Apr 17, 2024 $ 0.0509
-0.85%
$ 37.79 million $ 2.46 million
Apr 16, 2024 $ 0.0515
-2.15%
$ 38.27 million $ 2.52 million
Apr 15, 2024 $ 0.0527
-12.24%
$ 39.18 million $ 2.35 million
Apr 14, 2024 $ 0.0604
+3.82%
$ 44.86 million $ 2.66 million
Apr 13, 2024 $ 0.0566
-15.33%
$ 42.08 million $ 2.26 million
Apr 12, 2024 $ 0.0674
-5.05%
$ 50.11 million $ 2.12 million
Apr 11, 2024 $ 0.071
+0.84%
$ 52.75 million $ 2.65 million
Apr 10, 2024 $ 0.0708
+0.88%
$ 52.63 million $ 2.69 million
Apr 9, 2024 $ 0.0708
+0.13%
$ 52.6 million $ 2.66 million
Apr 8, 2024 $ 0.0708
+0.43%
$ 52.58 million $ 2.69 million
Apr 7, 2024 $ 0.0701
-0.25%
$ 52.09 million $ 2.71 million
Apr 6, 2024 $ 0.07
-2.16%
$ 52.01 million $ 2.69 million
Apr 5, 2024 $ 0.0718
-0.10%
$ 53.36 million $ 2.64 million
Apr 4, 2024 $ 0.0719
+1.93%
$ 53.43 million $ 2.64 million
Apr 3, 2024 $ 0.0715
+0.10%
$ 53.13 million $ 2.62 million
Apr 2, 2024 $ 0.0721
+0.90%
$ 53.6 million $ 2.65 million
Apr 1, 2024 $ 0.0708
-3.72%
$ 52.63 million $ 2.65 million
Mar 31, 2024 $ 0.0736
+2.05%
$ 54.68 million $ 2.78 million
Mar 30, 2024 $ 0.0719
+2.06%
$ 53.44 million $ 2.56 million
Mar 29, 2024 $ 0.0702
-4.74%
$ 52.14 million $ 2.62 million
Mar 28, 2024 $ 0.073
+3.20%
$ 54.27 million $ 2.75 million
Mar 27, 2024 $ 0.0713
+5.52%
$ 53.01 million $ 2.63 million
Mar 26, 2024 $ 0.0675
-4.13%
$ 50.19 million $ 2.63 million
Mar 25, 2024 $ 0.0716
-1.53%
$ 53.17 million $ 2.67 million
Mar 24, 2024 $ 0.0736
+8.82%
$ 54.65 million $ 2.67 million
Mar 23, 2024 $ 0.0677
+2.26%
$ 50.3 million $ 2.69 million