ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0736
+8.82%
$ 54.65 million $ 2.67 million
Mar 23, 2024 $ 0.0677
+2.26%
$ 50.3 million $ 2.69 million
Mar 22, 2024 $ 0.0664
-1.02%
$ 49.32 million $ 2.33 million
Mar 21, 2024 $ 0.0671
+7.95%
$ 49.83 million $ 2.46 million
Mar 20, 2024 $ 0.0641
+0.61%
$ 47.64 million $ 2.69 million
Mar 19, 2024 $ 0.0634
+0.53%
$ 47.11 million $ 2.59 million
Mar 18, 2024 $ 0.0632
+8.18%
$ 46.99 million $ 2.78 million
Mar 17, 2024 $ 0.0578
+5.45%
$ 42.92 million $ 2.53 million
Mar 16, 2024 $ 0.0558
-1.78%
$ 41.42 million $ 2.64 million
Mar 15, 2024 $ 0.0573
-4.03%
$ 42.6 million $ 2.53 million
Mar 14, 2024 $ 0.0593
+2.23%
$ 44.09 million $ 2.69 million
Mar 13, 2024 $ 0.0579
+1.47%
$ 43.04 million $ 2.69 million
Mar 12, 2024 $ 0.0564
-2.46%
$ 41.89 million $ 2.49 million
Mar 11, 2024 $ 0.0574
+2.22%
$ 42.67 million $ 2.71 million
Mar 10, 2024 $ 0.0552
-9.20%
$ 41 million $ 2.53 million
Mar 9, 2024 $ 0.0602
-8.93%
$ 44.7 million $ 2.48 million
Mar 8, 2024 $ 0.0666
+0.93%
$ 49.48 million $ 2.55 million
Mar 7, 2024 $ 0.066
+3.56%
$ 49.02 million $ 2.38 million
Mar 6, 2024 $ 0.0639
+4.15%
$ 47.45 million $ 2.57 million
Mar 5, 2024 $ 0.0624
-6.70%
$ 46.34 million $ 2.63 million
Mar 4, 2024 $ 0.0668
+0.92%
$ 49.65 million $ 2.69 million
Mar 3, 2024 $ 0.0659
+0.40%
$ 48.96 million $ 2.57 million
Mar 2, 2024 $ 0.0656
-1.94%
$ 48.76 million $ 2.6 million
Mar 1, 2024 $ 0.0662
-7.20%
$ 49.19 million $ 2.53 million
Feb 29, 2024 $ 0.0713
+8.25%
$ 53.01 million $ 2.61 million
Feb 28, 2024 $ 0.0657
+12.49%
$ 48.79 million $ 2.71 million
Feb 27, 2024 $ 0.0585
+4.71%
$ 43.45 million $ 2.67 million
Feb 26, 2024 $ 0.0556
+4.29%
$ 41.32 million $ 2.64 million
Feb 25, 2024 $ 0.0543
-4.92%
$ 40.32 million $ 2.51 million
Feb 24, 2024 $ 0.0572
+2.75%
$ 42.46 million $ 2.55 million
Feb 23, 2024 $ 0.0556
+0.42%
$ 41.34 million $ 2.25 million
Feb 22, 2024 $ 0.0561
+2.57%
$ 41.71 million $ 2.58 million
Feb 21, 2024 $ 0.0545
-1.12%
$ 40.48 million $ 2.53 million
Feb 20, 2024 $ 0.055
+5.08%
$ 40.85 million $ 2.6 million
Feb 19, 2024 $ 0.053
+12.37%
$ 39.36 million $ 2.67 million
Feb 18, 2024 $ 0.047
-4.47%
$ 34.93 million $ 341,949
Feb 17, 2024 $ 0.0489
-10.24%
$ 36.33 million $ 2.28 million
Feb 16, 2024 $ 0.0544
+0.35%
$ 40.43 million $ 2.37 million
Feb 15, 2024 $ 0.0549
+5.97%
$ 40.78 million $ 2.62 million
Feb 14, 2024 $ 0.0523
+5.01%
$ 38.84 million $ 2.55 million
Feb 13, 2024 $ 0.0499
-2.98%
$ 37.07 million $ 2.09 million
Feb 12, 2024 $ 0.0514
+2.66%
$ 38.21 million $ 2.35 million
Feb 11, 2024 $ 0.0495
-1.56%
$ 36.75 million $ 2.53 million
Feb 10, 2024 $ 0.0499
-0.23%
$ 37.04 million $ 2.39 million
Feb 9, 2024 $ 0.0501
+7.42%
$ 37.21 million $ 2.61 million
Feb 8, 2024 $ 0.0479
+2.68%
$ 35.57 million $ 2.53 million
Feb 7, 2024 $ 0.046
-3.38%
$ 34.18 million $ 2.41 million
Feb 6, 2024 $ 0.0475
+2.24%
$ 35.26 million $ 2.44 million
Feb 5, 2024 $ 0.0466
-5.29%
$ 34.64 million $ 2.36 million
Feb 4, 2024 $ 0.0498
+3.41%
$ 36.97 million $ 2.55 million