ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00705
+6.17%
$ 5.24 million $ 1.23 million
Jun 4, 9 AM $ 0.00664
+0.00%
$ 4.93 million $ 1.19 million
Jun 4, 8 AM $ 0.00664
+0.00%
$ 4.93 million $ 1.16 million
Jun 4, 7 AM $ 0.00664
+0.00%
$ 4.93 million $ 1.1 million
Jun 4, 6 AM $ 0.00664
+0.15%
$ 4.93 million $ 1.05 million
Jun 4, 5 AM $ 0.00663
-3.35%
$ 4.93 million $ 996,170
Jun 4, 4 AM $ 0.00687
+0.15%
$ 5.1 million $ 978,767
Jun 4, 3 AM $ 0.00686
+0.00%
$ 5.1 million $ 952,918
Jun 4, 2 AM $ 0.00686
+0.00%
$ 5.1 million $ 954,388
Jun 4, 1 AM $ 0.00686
+0.00%
$ 5.1 million $ 952,794
Jun 4, 12 AM $ 0.00686
+0.00%
$ 5.1 million $ 947,693
Jun 3, 11 PM $ 0.00686
+0.00%
$ 5.1 million $ 948,257
Jun 3, 10 PM $ 0.00686
+0.00%
$ 5.1 million $ 949,563
Jun 3, 9 PM $ 0.00686
+0.00%
$ 5.1 million $ 950,369
Jun 3, 8 PM $ 0.00686
-4.46%
$ 5.1 million $ 953,026
Jun 3, 7 PM $ 0.00718
-0.42%
$ 5.33 million $ 999,026
Jun 3, 6 PM $ 0.00721
-3.61%
$ 5.36 million $ 1.06 million
Jun 3, 5 PM $ 0.00685
-1.01%
$ 5.09 million $ 1.02 million
Jun 3, 4 PM $ 0.00692
+0.00%
$ 5.14 million $ 1.04 million
Jun 3, 3 PM $ 0.00692
+0.00%
$ 5.14 million $ 1.04 million
Jun 3, 2 PM $ 0.00692
+5.01%
$ 5.14 million $ 1.04 million
Jun 3, 1 PM $ 0.0066
+0.00%
$ 4.9 million $ 1 million
Jun 3, 12 PM $ 0.0066
-0.15%
$ 4.9 million $ 986,694
Jun 3, 11 AM $ 0.00661
+0.30%
$ 4.91 million $ 934,513
Jun 3, 10 AM $ 0.00659
+0.46%
$ 4.9 million $ 899,640
Jun 3, 9 AM $ 0.00656
+1.08%
$ 4.87 million $ 895,790
Jun 3, 8 AM $ 0.00649
-0.31%
$ 4.82 million $ 920,878
Jun 3, 7 AM $ 0.00651
-0.31%
$ 4.84 million $ 975,244
Jun 3, 6 AM $ 0.00653
-0.15%
$ 4.85 million $ 1.03 million
Jun 3, 5 AM $ 0.00654
+0.15%
$ 4.86 million $ 1.09 million
Jun 3, 4 AM $ 0.00653
-1.36%
$ 4.85 million $ 1.15 million
Jun 3, 3 AM $ 0.00662
-1.49%
$ 4.92 million $ 1.2 million
Jun 3, 2 AM $ 0.00662
-0.15%
$ 4.92 million $ 1.22 million
Jun 3, 1 AM $ 0.00663
+1.38%
$ 4.93 million $ 1.2 million
Jun 3, 12 AM $ 0.00655
+0.00%
$ 4.87 million $ 1.19 million
Jun 2, 11 PM $ 0.00654
+0.00%
$ 4.86 million $ 1.2 million
Jun 2, 10 PM $ 0.00654
+0.00%
$ 4.86 million $ 1.2 million
Jun 2, 9 PM $ 0.00654
+0.00%
$ 4.86 million $ 1.2 million
Jun 2, 8 PM $ 0.00654
+0.77%
$ 4.86 million $ 1.15 million
Jun 2, 7 PM $ 0.00649
-0.15%
$ 4.82 million $ 1.1 million
Jun 2, 6 PM $ 0.00649
-0.15%
$ 4.82 million $ 1.06 million
Jun 2, 5 PM $ 0.0065
+0.15%
$ 4.83 million $ 1.07 million
Jun 2, 4 PM $ 0.00649
+0.00%
$ 4.82 million $ 1.02 million
Jun 2, 3 PM $ 0.00649
+0.00%
$ 4.82 million $ 977,395
Jun 2, 2 PM $ 0.00649
+0.78%
$ 4.82 million $ 921,186
Jun 2, 1 PM $ 0.00644
+0.63%
$ 4.78 million $ 858,135
Jun 2, 12 PM $ 0.00633
+0.16%
$ 4.7 million $ 803,035
Jun 2, 11 AM $ 0.00632
+0.32%
$ 4.7 million $ 801,181
Jun 2, 10 AM $ 0.0063
+0.16%
$ 4.68 million $ 782,589
Jun 2, 9 AM $ 0.00629
+0.16%
$ 4.67 million $ 729,940