ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00922
-2.74%
$ 6.85 million $ 923,610
Apr 29, 4 AM $ 0.00948
-4.63%
$ 7.04 million $ 930,944
Apr 29, 3 AM $ 0.00993
+0.00%
$ 7.38 million $ 961,570
Apr 29, 2 AM $ 0.00993
+0.00%
$ 7.38 million $ 951,513
Apr 29, 1 AM $ 0.00993
+0.51%
$ 7.38 million $ 944,423
Apr 29, 12 AM $ 0.00988
+0.00%
$ 7.34 million $ 909,085
Apr 28, 6 PM $ 0.0121
-0.16%
$ 9.02 million $ 963,796
Apr 28, 5 PM $ 0.0121
-0.08%
$ 9.03 million $ 962,121
Apr 28, 4 PM $ 0.0121
+0.00%
$ 9.02 million $ 957,362
Apr 28, 3 PM $ 0.0121
+0.00%
$ 9.01 million $ 950,631
Apr 28, 2 PM $ 0.0121
+0.00%
$ 9.01 million $ 942,501
Apr 28, 1 PM $ 0.0121
+0.00%
$ 9.01 million $ 937,912
Apr 28, 12 PM $ 0.0121
+0.08%
$ 9.01 million $ 939,455
Apr 28, 11 AM $ 0.0121
+0.17%
$ 9.01 million $ 930,527
Apr 28, 10 AM $ 0.0121
+0.00%
$ 9 million $ 923,932
Apr 28, 9 AM $ 0.0121
-0.25%
$ 8.99 million $ 918,986
Apr 28, 8 AM $ 0.0121
-0.08%
$ 9.01 million $ 925,802
Apr 28, 7 AM $ 0.0121
+0.00%
$ 9.01 million $ 928,010
Apr 28, 6 AM $ 0.0121
-0.08%
$ 9.01 million $ 921,692
Apr 28, 5 AM $ 0.0121
-0.08%
$ 9.02 million $ 918,638
Apr 28, 4 AM $ 0.0122
+0.00%
$ 9.03 million $ 921,365
Apr 28, 3 AM $ 0.0122
+0.08%
$ 9.03 million $ 914,400
Apr 28, 2 AM $ 0.0122
+0.16%
$ 9.03 million $ 910,938
Apr 28, 1 AM $ 0.0121
+0.33%
$ 9.01 million $ 907,625
Apr 28, 12 AM $ 0.0121
+0.00%
$ 8.98 million $ 943,619
Apr 27, 11 PM $ 0.0121
+0.00%
$ 8.98 million $ 995,365
Apr 27, 5 PM $ 0.0131
+0.08%
$ 9.76 million $ 1.25 million
Apr 27, 4 PM $ 0.0131
-0.08%
$ 9.75 million $ 1.23 million
Apr 27, 3 PM $ 0.0131
-0.08%
$ 9.75 million $ 1.18 million
Apr 27, 2 PM $ 0.0131
-0.08%
$ 9.76 million $ 1.16 million
Apr 27, 1 PM $ 0.0131
+0.00%
$ 9.76 million $ 1.16 million
Apr 27, 12 PM $ 0.0131
-0.08%
$ 9.76 million $ 1.16 million
Apr 27, 11 AM $ 0.0131
-0.08%
$ 9.75 million $ 1.16 million
Apr 27, 10 AM $ 0.0131
+0.00%
$ 9.76 million $ 1.16 million
Apr 27, 9 AM $ 0.0131
-0.08%
$ 9.75 million $ 1.16 million
Apr 27, 8 AM $ 0.0131
+0.08%
$ 9.76 million $ 1.15 million
Apr 27, 7 AM $ 0.0131
+0.00%
$ 9.75 million $ 1.16 million
Apr 27, 6 AM $ 0.0131
+0.15%
$ 9.76 million $ 1.16 million
Apr 27, 5 AM $ 0.0131
+0.08%
$ 9.74 million $ 1.16 million
Apr 27, 4 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.15 million
Apr 27, 3 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.15 million
Apr 27, 2 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.11 million
Apr 27, 1 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.06 million
Apr 27, 12 AM $ 0.0131
-0.08%
$ 9.73 million $ 1.01 million
Apr 26, 11 PM $ 0.0131
+0.00%
$ 9.73 million $ 952,556
Apr 26, 10 PM $ 0.0131
+0.00%
$ 9.73 million $ 895,175
Apr 26, 9 PM $ 0.0131
-0.08%
$ 9.73 million $ 841,169
Apr 26, 8 PM $ 0.0131
+0.00%
$ 9.73 million $ 788,081
Apr 26, 7 PM $ 0.0131
-0.08%
$ 9.71 million $ 736,858
Apr 26, 6 PM $ 0.0131
-0.38%
$ 9.72 million $ 676,556