Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.00705
+6.17%
$5.24 million $1.23 million
Jun 4, 9 AM $0.00664
+0.00%
$4.93 million $1.19 million
Jun 4, 8 AM $0.00664
+0.00%
$4.93 million $1.16 million
Jun 4, 7 AM $0.00664
+0.00%
$4.93 million $1.1 million
Jun 4, 6 AM $0.00664
+0.15%
$4.93 million $1.05 million
Jun 4, 5 AM $0.00663
-3.35%
$4.93 million $996,170
Jun 4, 4 AM $0.00687
+0.15%
$5.1 million $978,767
Jun 4, 3 AM $0.00686
+0.00%
$5.1 million $952,918
Jun 4, 2 AM $0.00686
+0.00%
$5.1 million $954,388
Jun 4, 1 AM $0.00686
+0.00%
$5.1 million $952,794
Jun 4, 12 AM $0.00686
+0.00%
$5.1 million $947,693
Jun 3, 11 PM $0.00686
+0.00%
$5.1 million $948,257
Jun 3, 10 PM $0.00686
+0.00%
$5.1 million $949,563
Jun 3, 9 PM $0.00686
+0.00%
$5.1 million $950,369
Jun 3, 8 PM $0.00686
-4.46%
$5.1 million $953,026
Jun 3, 7 PM $0.00718
-0.42%
$5.33 million $999,026
Jun 3, 6 PM $0.00721
-3.61%
$5.36 million $1.06 million
Jun 3, 5 PM $0.00685
-1.01%
$5.09 million $1.02 million
Jun 3, 4 PM $0.00692
+0.00%
$5.14 million $1.04 million
Jun 3, 3 PM $0.00692
+0.00%
$5.14 million $1.04 million
Jun 3, 2 PM $0.00692
+5.01%
$5.14 million $1.04 million
Jun 3, 1 PM $0.0066
+0.00%
$4.9 million $1 million
Jun 3, 12 PM $0.0066
-0.15%
$4.9 million $986,694
Jun 3, 11 AM $0.00661
+0.30%
$4.91 million $934,513
Jun 3, 10 AM $0.00659
+0.46%
$4.9 million $899,640
Jun 3, 9 AM $0.00656
+1.08%
$4.87 million $895,790
Jun 3, 8 AM $0.00649
-0.31%
$4.82 million $920,878
Jun 3, 7 AM $0.00651
-0.31%
$4.84 million $975,244
Jun 3, 6 AM $0.00653
-0.15%
$4.85 million $1.03 million
Jun 3, 5 AM $0.00654
+0.15%
$4.86 million $1.09 million
Jun 3, 4 AM $0.00653
-1.36%
$4.85 million $1.15 million
Jun 3, 3 AM $0.00662
-1.49%
$4.92 million $1.2 million
Jun 3, 2 AM $0.00662
-0.15%
$4.92 million $1.22 million
Jun 3, 1 AM $0.00663
+1.38%
$4.93 million $1.2 million
Jun 3, 12 AM $0.00655
+0.00%
$4.87 million $1.19 million
Jun 2, 11 PM $0.00654
+0.00%
$4.86 million $1.2 million
Jun 2, 10 PM $0.00654
+0.00%
$4.86 million $1.2 million
Jun 2, 9 PM $0.00654
+0.00%
$4.86 million $1.2 million
Jun 2, 8 PM $0.00654
+0.77%
$4.86 million $1.15 million
Jun 2, 7 PM $0.00649
-0.15%
$4.82 million $1.1 million
Jun 2, 6 PM $0.00649
-0.15%
$4.82 million $1.06 million
Jun 2, 5 PM $0.0065
+0.15%
$4.83 million $1.07 million
Jun 2, 4 PM $0.00649
+0.00%
$4.82 million $1.02 million
Jun 2, 3 PM $0.00649
+0.00%
$4.82 million $977,395
Jun 2, 2 PM $0.00649
+0.78%
$4.82 million $921,186
Jun 2, 1 PM $0.00644
+0.63%
$4.78 million $858,135
Jun 2, 12 PM $0.00633
+0.16%
$4.7 million $803,035
Jun 2, 11 AM $0.00632
+0.32%
$4.7 million $801,181
Jun 2, 10 AM $0.0063
+0.16%
$4.68 million $782,589
Jun 2, 9 AM $0.00629
+0.16%
$4.67 million $729,940