Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.00627
+0.00%
$4.66 million $677,904
Jun 2, 7 AM $0.00627
+0.16%
$4.66 million $626,974
Jun 2, 6 AM $0.00626
+1.95%
$4.65 million $577,556
Jun 2, 5 AM $0.00613
+0.00%
$4.55 million $513,351
Jun 2, 4 AM $0.00613
-0.16%
$4.55 million $453,251
Jun 2, 3 AM $0.00614
-3.15%
$4.56 million $400,862
Jun 2, 2 AM $0.00634
+0.00%
$4.71 million $357,801
Jun 2, 1 AM $0.00634
+0.00%
$4.71 million $306,273
Jun 2, 12 AM $0.00634
+0.16%
$4.71 million $255,696
Jun 1, 11 PM $0.00633
+0.00%
$4.7 million $202,511
Jun 1, 10 PM $0.00633
+0.00%
$4.7 million $148,702
Jun 1, 4 PM $0.00748
-0.27%
$5.56 million $11,200
Jun 1, 3 PM $0.0075
+0.00%
$5.57 million $104
Jun 1, 2 PM $0.0075
+0.00%
$5.57 million $98
Jun 1, 1 PM $0.0075
+0.00%
$5.57 million $98
Jun 1, 12 PM $0.0075
+0.00%
$5.57 million $112
Jun 1, 11 AM $0.0075
+0.00%
$5.57 million $112
Jun 1, 10 AM $0.0075
+0.00%
$5.57 million $112
Jun 1, 9 AM $0.0075
+0.00%
$5.57 million $112
Jun 1, 8 AM $0.0075
+0.00%
$5.57 million $123
Jun 1, 7 AM $0.0075
+0.00%
$5.57 million $123
Jun 1, 6 AM $0.0075
+0.00%
$5.57 million $138
Jun 1, 5 AM $0.0075
+0.00%
$5.57 million $144
Jun 1, 4 AM $0.0075
+0.00%
$5.57 million $103
Jun 1, 3 AM $0.00749
+0.00%
$5.56 million $4,777
Jun 1, 2 AM $0.00749
+0.00%
$5.56 million $43,562
Jun 1, 1 AM $0.00749
+0.00%
$5.56 million $96,162
Jun 1, 12 AM $0.00749
+0.00%
$5.56 million $151,821
May 31, 11 PM $0.00749
+0.00%
$5.56 million $205,436
May 31, 10 PM $0.00749
+0.00%
$5.56 million $259,521
May 31, 9 PM $0.00749
+0.00%
$5.56 million $310,409
May 31, 8 PM $0.00749
+0.00%
$5.56 million $366,449
May 31, 7 PM $0.00749
+0.00%
$5.56 million $422,419
May 31, 6 PM $0.00749
+0.00%
$5.56 million $470,797
May 31, 5 PM $0.00749
+0.00%
$5.56 million $517,322
May 31, 4 PM $0.00749
+0.00%
$5.56 million $566,062
May 31, 3 PM $0.00749
+0.00%
$5.56 million $620,102
May 31, 2 PM $0.00749
+0.00%
$5.56 million $674,880
May 31, 1 PM $0.00749
-0.13%
$5.56 million $731,256
May 31, 12 PM $0.0075
+0.00%
$5.57 million $784,693
May 31, 11 AM $0.0075
+0.00%
$5.57 million $841,341
May 31, 10 AM $0.0075
+0.00%
$5.57 million $893,403
May 31, 9 AM $0.0075
+0.00%
$5.57 million $945,011
May 31, 8 AM $0.0075
+0.00%
$5.57 million $996,029
May 31, 7 AM $0.0075
+0.00%
$5.57 million $1.05 million
May 31, 6 AM $0.0075
+0.13%
$5.57 million $1.1 million
May 31, 5 AM $0.00749
+0.00%
$5.56 million $1.15 million
May 31, 4 AM $0.00749
+0.00%
$5.56 million $1.21 million
May 31, 3 AM $0.00749
+0.00%
$5.56 million $1.27 million
May 31, 2 AM $0.00749
+0.00%
$5.56 million $1.28 million