ASD Historical Data

ASD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0152
-0.07%
$ 11.31 million $ 1.22 million
Mar 10, 9 AM $ 0.0152
-0.07%
$ 11.31 million $ 1.22 million
Mar 10, 8 AM $ 0.0152
+0.07%
$ 11.32 million $ 1.22 million
Mar 10, 7 AM $ 0.0152
+0.07%
$ 11.32 million $ 1.22 million
Mar 10, 6 AM $ 0.0152
+0.00%
$ 11.31 million $ 1.18 million
Mar 10, 5 AM $ 0.0152
+0.07%
$ 11.31 million $ 1.15 million
Mar 10, 4 AM $ 0.0152
+0.00%
$ 11.3 million $ 1.15 million
Mar 10, 3 AM $ 0.0152
+0.13%
$ 11.3 million $ 1.15 million
Mar 10, 2 AM $ 0.0152
-0.13%
$ 11.29 million $ 1.15 million
Mar 10, 1 AM $ 0.0152
+0.00%
$ 11.3 million $ 1.19 million
Mar 10, 12 AM $ 0.0152
+0.00%
$ 11.3 million $ 1.19 million
Mar 9, 11 PM $ 0.0152
-0.52%
$ 11.29 million $ 1.19 million
Mar 9, 10 PM $ 0.0153
-0.07%
$ 11.35 million $ 1.19 million
Mar 9, 9 PM $ 0.0153
+0.07%
$ 11.36 million $ 1.19 million
Mar 9, 8 PM $ 0.0153
+0.00%
$ 11.36 million $ 1.19 million
Mar 9, 7 PM $ 0.0153
+0.00%
$ 11.35 million $ 1.18 million
Mar 9, 6 PM $ 0.0153
+0.33%
$ 11.35 million $ 1.18 million
Mar 9, 5 PM $ 0.0152
-0.07%
$ 11.32 million $ 1.17 million
Mar 9, 4 PM $ 0.0152
+0.07%
$ 11.32 million $ 1.17 million
Mar 9, 3 PM $ 0.0152
-0.07%
$ 11.32 million $ 1.16 million
Mar 9, 2 PM $ 0.0152
-0.78%
$ 11.32 million $ 1.16 million
Mar 9, 1 PM $ 0.0153
-0.07%
$ 11.4 million $ 1.17 million
Mar 9, 12 PM $ 0.0153
+0.00%
$ 11.4 million $ 1.16 million
Mar 9, 11 AM $ 0.0154
+0.00%
$ 11.4 million $ 1.16 million
Mar 9, 10 AM $ 0.0154
+0.07%
$ 11.4 million $ 1.16 million
Mar 9, 9 AM $ 0.0153
+0.13%
$ 11.4 million $ 1.16 million
Mar 9, 8 AM $ 0.0153
+0.00%
$ 11.38 million $ 1.15 million
Mar 9, 7 AM $ 0.0153
-1.86%
$ 11.39 million $ 1.15 million
Mar 9, 6 AM $ 0.0156
+0.06%
$ 11.61 million $ 1.2 million
Mar 9, 5 AM $ 0.0156
+1.36%
$ 11.59 million $ 1.24 million
Mar 9, 4 AM $ 0.0154
+0.00%
$ 11.43 million $ 1.22 million
Mar 9, 3 AM $ 0.0154
+0.07%
$ 11.43 million $ 1.22 million
Mar 9, 2 AM $ 0.0154
+0.07%
$ 11.43 million $ 1.22 million
Mar 9, 1 AM $ 0.0154
+0.39%
$ 11.43 million $ 1.21 million
Mar 9, 12 AM $ 0.0153
-1.79%
$ 11.38 million $ 1.2 million
Mar 8, 11 PM $ 0.0156
-1.33%
$ 11.6 million $ 1.22 million
Mar 8, 10 PM $ 0.0158
-0.94%
$ 11.75 million $ 1.24 million
Mar 8, 9 PM $ 0.016
+0.13%
$ 11.87 million $ 1.25 million
Mar 8, 8 PM $ 0.0159
-0.13%
$ 11.85 million $ 1.25 million
Mar 8, 7 PM $ 0.0159
+0.00%
$ 11.85 million $ 1.25 million
Mar 8, 6 PM $ 0.016
+0.06%
$ 11.86 million $ 1.26 million
Mar 8, 5 PM $ 0.0159
-0.56%
$ 11.85 million $ 1.26 million
Mar 8, 4 PM $ 0.016
-0.06%
$ 11.91 million $ 1.27 million
Mar 8, 3 PM $ 0.016
+0.06%
$ 11.92 million $ 1.26 million
Mar 8, 2 PM $ 0.016
+0.06%
$ 11.92 million $ 1.26 million
Mar 8, 1 PM $ 0.016
+0.06%
$ 11.92 million $ 1.25 million
Mar 8, 12 PM $ 0.016
+0.06%
$ 11.92 million $ 1.25 million
Mar 8, 11 AM $ 0.016
-0.06%
$ 11.91 million $ 1.22 million
Mar 8, 10 AM $ 0.016
+0.00%
$ 11.92 million $ 1.22 million
Mar 8, 9 AM $ 0.016
-0.12%
$ 11.92 million $ 1.21 million