ASD Historical Data

ASD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0131
-0.38%
$ 9.72 million $ 676,556
Apr 26, 5 PM $ 0.0131
+0.00%
$ 9.76 million $ 631,856
Apr 26, 4 PM $ 0.0131
+0.00%
$ 9.76 million $ 631,856
Apr 26, 3 PM $ 0.0131
+1.70%
$ 9.76 million $ 631,861
Apr 26, 2 PM $ 0.0129
-3.01%
$ 9.59 million $ 598,253
Apr 26, 1 PM $ 0.0133
+0.15%
$ 9.88 million $ 562,809
Apr 26, 12 PM $ 0.0133
-0.08%
$ 9.87 million $ 509,132
Apr 26, 11 AM $ 0.0133
+0.00%
$ 9.87 million $ 456,267
Apr 26, 10 AM $ 0.0133
+0.08%
$ 9.87 million $ 412,399
Apr 26, 9 AM $ 0.0133
-0.08%
$ 9.87 million $ 409,788
Apr 26, 8 AM $ 0.0133
-0.08%
$ 9.87 million $ 405,402
Apr 26, 7 AM $ 0.0133
+0.00%
$ 9.87 million $ 397,208
Apr 26, 6 AM $ 0.0133
+0.08%
$ 9.87 million $ 358,256
Apr 26, 5 AM $ 0.0133
-0.15%
$ 9.86 million $ 350,604
Apr 26, 4 AM $ 0.0133
-0.08%
$ 9.87 million $ 341,462
Apr 26, 3 AM $ 0.0133
-3.49%
$ 9.87 million $ 340,169
Apr 26, 2 AM $ 0.0138
+0.00%
$ 10.23 million $ 382,097
Apr 26, 1 AM $ 0.0138
+0.00%
$ 10.23 million $ 425,665
Apr 26, 12 AM $ 0.0138
-0.29%
$ 10.23 million $ 477,120
Apr 25, 11 PM $ 0.0138
+0.00%
$ 10.27 million $ 531,997
Apr 25, 10 PM $ 0.0138
+0.00%
$ 10.27 million $ 590,431
Apr 25, 9 PM $ 0.0138
+0.00%
$ 10.27 million $ 636,887
Apr 25, 8 PM $ 0.0138
+0.00%
$ 10.27 million $ 657,351
Apr 25, 7 PM $ 0.0138
+0.00%
$ 10.27 million $ 666,813
Apr 25, 6 PM $ 0.0138
+0.00%
$ 10.27 million $ 666,818
Apr 25, 5 PM $ 0.0138
+0.00%
$ 10.27 million $ 666,818
Apr 25, 4 PM $ 0.0138
+0.07%
$ 10.27 million $ 666,818
Apr 25, 3 PM $ 0.0138
+0.00%
$ 10.26 million $ 685,164
Apr 25, 2 PM $ 0.0138
+0.00%
$ 10.26 million $ 739,231
Apr 25, 1 PM $ 0.0138
+0.00%
$ 10.26 million $ 793,173
Apr 25, 12 PM $ 0.0138
+0.00%
$ 10.26 million $ 844,628
Apr 25, 11 AM $ 0.0138
+0.00%
$ 10.26 million $ 897,968
Apr 25, 10 AM $ 0.0138
+0.07%
$ 10.26 million $ 942,863
Apr 25, 9 AM $ 0.0138
-0.07%
$ 10.25 million $ 941,887
Apr 25, 8 AM $ 0.0138
-0.07%
$ 10.25 million $ 941,679
Apr 25, 7 AM $ 0.0138
-0.93%
$ 10.25 million $ 940,071
Apr 25, 6 AM $ 0.0139
+0.36%
$ 10.35 million $ 925,938
Apr 25, 5 AM $ 0.0139
+0.14%
$ 10.33 million $ 884,871
Apr 25, 4 AM $ 0.0139
+0.00%
$ 10.31 million $ 835,068
Apr 25, 3 AM $ 0.0139
-0.07%
$ 10.31 million $ 782,413
Apr 25, 2 AM $ 0.0139
+0.00%
$ 10.32 million $ 732,156
Apr 25, 1 AM $ 0.0139
+0.07%
$ 10.32 million $ 682,163
Apr 25, 12 AM $ 0.0139
+0.07%
$ 10.32 million $ 631,544
Apr 24, 11 PM $ 0.0139
+0.07%
$ 10.32 million $ 608,848
Apr 24, 10 PM $ 0.0139
-0.07%
$ 10.31 million $ 606,059
Apr 24, 9 PM $ 0.0139
+0.07%
$ 10.31 million $ 617,986
Apr 24, 8 PM $ 0.0139
+0.36%
$ 10.31 million $ 640,747
Apr 24, 7 PM $ 0.0138
+0.07%
$ 10.27 million $ 678,971
Apr 24, 6 PM $ 0.0138
+0.00%
$ 10.26 million $ 729,572
Apr 24, 5 PM $ 0.0138
+0.00%
$ 10.26 million $ 781,835