ASD Historical Data

ASD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00627
+0.00%
$ 4.66 million $ 677,904
Jun 2, 7 AM $ 0.00627
+0.16%
$ 4.66 million $ 626,974
Jun 2, 6 AM $ 0.00626
+1.95%
$ 4.65 million $ 577,556
Jun 2, 5 AM $ 0.00613
+0.00%
$ 4.55 million $ 513,351
Jun 2, 4 AM $ 0.00613
-0.16%
$ 4.55 million $ 453,251
Jun 2, 3 AM $ 0.00614
-3.15%
$ 4.56 million $ 400,862
Jun 2, 2 AM $ 0.00634
+0.00%
$ 4.71 million $ 357,801
Jun 2, 1 AM $ 0.00634
+0.00%
$ 4.71 million $ 306,273
Jun 2, 12 AM $ 0.00634
+0.16%
$ 4.71 million $ 255,696
Jun 1, 11 PM $ 0.00633
+0.00%
$ 4.7 million $ 202,511
Jun 1, 10 PM $ 0.00633
+0.00%
$ 4.7 million $ 148,702
Jun 1, 4 PM $ 0.00748
-0.27%
$ 5.56 million $ 11,200
Jun 1, 3 PM $ 0.0075
+0.00%
$ 5.57 million $ 104
Jun 1, 2 PM $ 0.0075
+0.00%
$ 5.57 million $ 98
Jun 1, 1 PM $ 0.0075
+0.00%
$ 5.57 million $ 98
Jun 1, 12 PM $ 0.0075
+0.00%
$ 5.57 million $ 112
Jun 1, 11 AM $ 0.0075
+0.00%
$ 5.57 million $ 112
Jun 1, 10 AM $ 0.0075
+0.00%
$ 5.57 million $ 112
Jun 1, 9 AM $ 0.0075
+0.00%
$ 5.57 million $ 112
Jun 1, 8 AM $ 0.0075
+0.00%
$ 5.57 million $ 123
Jun 1, 7 AM $ 0.0075
+0.00%
$ 5.57 million $ 123
Jun 1, 6 AM $ 0.0075
+0.00%
$ 5.57 million $ 138
Jun 1, 5 AM $ 0.0075
+0.00%
$ 5.57 million $ 144
Jun 1, 4 AM $ 0.0075
+0.00%
$ 5.57 million $ 103
Jun 1, 3 AM $ 0.00749
+0.00%
$ 5.56 million $ 4,777
Jun 1, 2 AM $ 0.00749
+0.00%
$ 5.56 million $ 43,562
Jun 1, 1 AM $ 0.00749
+0.00%
$ 5.56 million $ 96,162
Jun 1, 12 AM $ 0.00749
+0.00%
$ 5.56 million $ 151,821
May 31, 11 PM $ 0.00749
+0.00%
$ 5.56 million $ 205,436
May 31, 10 PM $ 0.00749
+0.00%
$ 5.56 million $ 259,521
May 31, 9 PM $ 0.00749
+0.00%
$ 5.56 million $ 310,409
May 31, 8 PM $ 0.00749
+0.00%
$ 5.56 million $ 366,449
May 31, 7 PM $ 0.00749
+0.00%
$ 5.56 million $ 422,419
May 31, 6 PM $ 0.00749
+0.00%
$ 5.56 million $ 470,797
May 31, 5 PM $ 0.00749
+0.00%
$ 5.56 million $ 517,322
May 31, 4 PM $ 0.00749
+0.00%
$ 5.56 million $ 566,062
May 31, 3 PM $ 0.00749
+0.00%
$ 5.56 million $ 620,102
May 31, 2 PM $ 0.00749
+0.00%
$ 5.56 million $ 674,880
May 31, 1 PM $ 0.00749
-0.13%
$ 5.56 million $ 731,256
May 31, 12 PM $ 0.0075
+0.00%
$ 5.57 million $ 784,693
May 31, 11 AM $ 0.0075
+0.00%
$ 5.57 million $ 841,341
May 31, 10 AM $ 0.0075
+0.00%
$ 5.57 million $ 893,403
May 31, 9 AM $ 0.0075
+0.00%
$ 5.57 million $ 945,011
May 31, 8 AM $ 0.0075
+0.00%
$ 5.57 million $ 996,029
May 31, 7 AM $ 0.0075
+0.00%
$ 5.57 million $ 1.05 million
May 31, 6 AM $ 0.0075
+0.13%
$ 5.57 million $ 1.1 million
May 31, 5 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.15 million
May 31, 4 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.21 million
May 31, 3 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.27 million
May 31, 2 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million