ASD Historical Data

ASD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0457
+1.85%
$ 33.97 million $ 3.31 million
Dec 14, 2023 $ 0.0455
-6.11%
$ 33.77 million $ 2.7 million
Dec 13, 2023 $ 0.0484
-2.88%
$ 35.93 million $ 1.66 million
Dec 12, 2023 $ 0.0491
-0.13%
$ 36.49 million $ 1.69 million
Dec 11, 2023 $ 0.0491
-2.81%
$ 36.45 million $ 1.68 million
Dec 10, 2023 $ 0.0503
+0.46%
$ 37.39 million $ 1.66 million
Dec 9, 2023 $ 0.0502
+0.32%
$ 37.31 million $ 1.62 million
Dec 8, 2023 $ 0.0499
+1.98%
$ 37.04 million $ 1.65 million
Dec 7, 2023 $ 0.0484
-1.06%
$ 35.94 million $ 1.48 million
Dec 6, 2023 $ 0.0488
+1.25%
$ 36.27 million $ 1.63 million
Dec 5, 2023 $ 0.0483
-3.56%
$ 35.87 million $ 1.66 million
Dec 4, 2023 $ 0.0503
-1.72%
$ 37.4 million $ 1.63 million
Dec 3, 2023 $ 0.0507
+3.99%
$ 37.65 million $ 1.62 million
Dec 2, 2023 $ 0.049
-1.93%
$ 36.39 million $ 1.53 million
Dec 1, 2023 $ 0.0497
+5.09%
$ 36.94 million $ 1.66 million
Nov 30, 2023 $ 0.0468
+1.32%
$ 34.77 million $ 1.66 million
Nov 29, 2023 $ 0.0467
-2.02%
$ 34.7 million $ 1.68 million
Nov 28, 2023 $ 0.0472
-3.60%
$ 35.08 million $ 1.66 million
Nov 27, 2023 $ 0.0488
-6.82%
$ 36.28 million $ 1.61 million
Nov 26, 2023 $ 0.0525
+0.26%
$ 38.98 million $ 1.64 million
Nov 25, 2023 $ 0.0525
-1.08%
$ 39.01 million $ 1.63 million
Nov 24, 2023 $ 0.053
+2.05%
$ 39.4 million $ 1.67 million
Nov 23, 2023 $ 0.052
-3.19%
$ 38.63 million $ 1.59 million
Nov 22, 2023 $ 0.0529
-0.71%
$ 39.27 million $ 1.63 million
Nov 21, 2023 $ 0.0539
+0.36%
$ 40.02 million $ 1.56 million
Nov 20, 2023 $ 0.0534
-2.01%
$ 39.64 million $ 1.6 million
Nov 19, 2023 $ 0.054
+1.87%
$ 40.15 million $ 1.64 million
Nov 18, 2023 $ 0.053
+5.49%
$ 39.39 million $ 1.69 million
Nov 17, 2023 $ 0.0508
-0.75%
$ 37.73 million $ 1.61 million
Nov 16, 2023 $ 0.0513
-2.75%
$ 38.13 million $ 1.61 million
Nov 15, 2023 $ 0.0534
+0.47%
$ 39.66 million $ 1.64 million
Nov 14, 2023 $ 0.0527
+1.18%
$ 39.16 million $ 1.58 million
Nov 13, 2023 $ 0.0521
+1.40%
$ 38.68 million $ 1.6 million
Nov 12, 2023 $ 0.0513
+1.94%
$ 38.15 million $ 1.64 million
Nov 11, 2023 $ 0.05
-2.08%
$ 37.15 million $ 1.62 million
Nov 10, 2023 $ 0.0513
+5.35%
$ 38.09 million $ 1.67 million
Nov 9, 2023 $ 0.0499
-3.26%
$ 37.07 million $ 1.67 million
Nov 8, 2023 $ 0.0512
+2.01%
$ 38.48 million $ 1.63 million
Nov 7, 2023 $ 0.0503
-3.18%
$ 37.38 million $ 1.62 million
Nov 6, 2023 $ 0.0517
-1.22%
$ 38.29 million $ 1.54 million
Nov 5, 2023 $ 0.0519
+0.45%
$ 38.59 million $ 1.6 million
Nov 4, 2023 $ 0.0511
+2.26%
$ 37.96 million $ 1.6 million
Nov 3, 2023 $ 0.0499
-2.03%
$ 37.11 million $ 1.58 million
Nov 2, 2023 $ 0.0513
+1.49%
$ 38.15 million $ 1.64 million
Nov 1, 2023 $ 0.0506
+1.16%
$ 37.58 million $ 1.63 million
Oct 31, 2023 $ 0.0501
-0.69%
$ 37.25 million $ 1.6 million
Oct 30, 2023 $ 0.0502
-2.32%
$ 37.32 million $ 1.65 million
Oct 29, 2023 $ 0.0519
+1.69%
$ 38.21 million $ 1.62 million
Oct 28, 2023 $ 0.051
+0.03%
$ 37.92 million $ 1.6 million
Oct 27, 2023 $ 0.0517
-1.42%
$ 38.43 million $ 1.58 million