ASD Historical Data

ASD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.016
+0.00%
$ 11.92 million $ 1.22 million
Mar 8, 9 AM $ 0.016
-0.12%
$ 11.92 million $ 1.21 million
Mar 8, 8 AM $ 0.0161
+0.06%
$ 11.95 million $ 1.22 million
Mar 8, 7 AM $ 0.0161
+0.06%
$ 11.95 million $ 1.21 million
Mar 8, 6 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.21 million
Mar 8, 5 AM $ 0.0161
+0.00%
$ 11.95 million $ 1.21 million
Mar 8, 4 AM $ 0.0161
-0.31%
$ 11.94 million $ 1.22 million
Mar 8, 3 AM $ 0.0161
+0.19%
$ 11.98 million $ 1.22 million
Mar 8, 2 AM $ 0.0161
-0.12%
$ 11.96 million $ 1.21 million
Mar 8, 1 AM $ 0.0161
+0.00%
$ 11.98 million $ 1.22 million
Mar 8, 12 AM $ 0.0161
+0.00%
$ 11.98 million $ 1.21 million
Mar 7, 11 PM $ 0.0161
-0.31%
$ 11.98 million $ 1.21 million
Mar 7, 10 PM $ 0.0162
-0.12%
$ 12.02 million $ 1.17 million
Mar 7, 9 PM $ 0.0162
-0.06%
$ 12.04 million $ 1.17 million
Mar 7, 8 PM $ 0.0162
+0.00%
$ 12.04 million $ 1.17 million
Mar 7, 7 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.17 million
Mar 7, 6 PM $ 0.0162
+0.00%
$ 12.05 million $ 1.17 million
Mar 7, 5 PM $ 0.0162
+0.06%
$ 12.06 million $ 1.16 million
Mar 7, 4 PM $ 0.0162
+0.00%
$ 12.06 million $ 1.16 million
Mar 7, 3 PM $ 0.0162
+0.00%
$ 12.05 million $ 1.16 million
Mar 7, 2 PM $ 0.0162
-1.87%
$ 12.06 million $ 1.15 million
Mar 7, 1 PM $ 0.0165
+3.31%
$ 12.29 million $ 1.16 million
Mar 7, 12 PM $ 0.016
+0.13%
$ 11.9 million $ 1.13 million
Mar 7, 11 AM $ 0.016
+0.69%
$ 11.88 million $ 1.14 million
Mar 7, 10 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.08 million
Mar 7, 9 AM $ 0.0159
-0.06%
$ 11.79 million $ 1.05 million
Mar 7, 8 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million
Mar 7, 7 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million
Mar 7, 6 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.04 million
Mar 7, 5 AM $ 0.0159
+0.00%
$ 11.78 million $ 1.04 million
Mar 7, 4 AM $ 0.0159
+0.13%
$ 11.78 million $ 1.03 million
Mar 7, 3 AM $ 0.0161
-1.89%
$ 11.98 million $ 1.02 million
Mar 7, 2 AM $ 0.0164
-0.12%
$ 12.2 million $ 1.06 million
Mar 7, 1 AM $ 0.0164
-1.50%
$ 12.21 million $ 1.05 million
Mar 7, 12 AM $ 0.0167
-1.01%
$ 12.41 million $ 1.06 million
Mar 6, 11 PM $ 0.0169
+0.48%
$ 12.53 million $ 1.07 million
Mar 6, 10 PM $ 0.0168
-0.24%
$ 12.47 million $ 1.11 million
Mar 6, 9 PM $ 0.0168
+0.54%
$ 12.5 million $ 1.1 million
Mar 6, 8 PM $ 0.0167
-0.65%
$ 12.42 million $ 1.09 million
Mar 6, 7 PM $ 0.0168
-0.59%
$ 12.5 million $ 1.1 million
Mar 6, 6 PM $ 0.0169
+0.00%
$ 12.57 million $ 1.1 million
Mar 6, 5 PM $ 0.0169
+0.06%
$ 12.57 million $ 1.1 million
Mar 6, 4 PM $ 0.0169
+0.00%
$ 12.57 million $ 1.1 million
Mar 6, 3 PM $ 0.0169
+0.00%
$ 12.56 million $ 1.1 million
Mar 6, 2 PM $ 0.0169
+0.12%
$ 12.56 million $ 1.1 million
Mar 6, 1 PM $ 0.0169
-0.06%
$ 12.55 million $ 1.11 million
Mar 6, 12 PM $ 0.0169
-0.59%
$ 12.56 million $ 1.11 million
Mar 6, 11 AM $ 0.0172
+0.00%
$ 12.77 million $ 1.08 million
Mar 6, 10 AM $ 0.0172
+0.17%
$ 12.77 million $ 1.09 million
Mar 6, 9 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.09 million