ASD Historical Data

ASD Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 31, 12 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 11 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.28 million
May 30, 10 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 9 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 8 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 7 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 6 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 5 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
May 30, 4 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
May 30, 3 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
May 30, 2 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.3 million
May 30, 1 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 12 PM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 11 AM $ 0.00749
+0.00%
$ 5.56 million $ 1.29 million
May 30, 10 AM $ 0.00749
+0.13%
$ 5.56 million $ 1.29 million
May 30, 9 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
May 30, 8 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
May 30, 7 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.3 million
May 30, 6 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
May 30, 5 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
May 30, 4 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.29 million
May 30, 3 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.28 million
May 30, 2 AM $ 0.00748
+0.00%
$ 5.56 million $ 1.28 million
May 30, 1 AM $ 0.00748
+0.13%
$ 5.56 million $ 1.28 million
May 30, 12 AM $ 0.00747
-0.13%
$ 5.55 million $ 1.29 million
May 29, 11 PM $ 0.00747
-0.13%
$ 5.55 million $ 1.29 million
May 29, 10 PM $ 0.00748
+0.13%
$ 5.56 million $ 1.28 million
May 29, 9 PM $ 0.00747
+0.00%
$ 5.55 million $ 1.27 million
May 29, 8 PM $ 0.00747
+0.00%
$ 5.55 million $ 1.22 million
May 29, 7 PM $ 0.00747
+0.13%
$ 5.55 million $ 1.18 million
May 29, 6 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 5 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 4 PM $ 0.00747
+0.00%
$ 5.55 million $ 1.18 million
May 29, 3 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 2 PM $ 0.00746
+0.00%
$ 5.54 million $ 1.18 million
May 29, 1 PM $ 0.00747
+0.13%
$ 5.55 million $ 1.18 million
May 29, 12 PM $ 0.00747
+0.13%
$ 5.55 million $ 1.17 million
May 29, 11 AM $ 0.00746
-0.13%
$ 5.54 million $ 1.17 million
May 29, 10 AM $ 0.00746
+0.00%
$ 5.54 million $ 1.17 million
May 29, 9 AM $ 0.00747
+0.13%
$ 5.55 million $ 1.17 million
May 29, 8 AM $ 0.00747
-0.13%
$ 5.55 million $ 1.18 million
May 29, 7 AM $ 0.00749
+0.13%
$ 5.56 million $ 1.18 million
May 29, 6 AM $ 0.00749
+0.13%
$ 5.56 million $ 1.18 million
May 29, 5 AM $ 0.00748
-0.13%
$ 5.56 million $ 1.19 million
May 29, 4 AM $ 0.00749
+0.40%
$ 5.56 million $ 1.2 million
May 29, 3 AM $ 0.00746
+0.00%
$ 5.54 million $ 1.19 million
May 29, 2 AM $ 0.00746
+0.13%
$ 5.54 million $ 1.19 million
May 29, 1 AM $ 0.00745
+0.00%
$ 5.54 million $ 1.19 million
May 29, 12 AM $ 0.00745
+0.00%
$ 5.54 million $ 1.19 million