ASD Historical Data

ASD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0138
+0.00%
$ 10.26 million $ 781,835
Apr 24, 4 PM $ 0.0138
+0.07%
$ 10.26 million $ 831,203
Apr 24, 3 PM $ 0.0138
-0.14%
$ 10.25 million $ 875,308
Apr 24, 2 PM $ 0.0138
+0.00%
$ 10.26 million $ 878,519
Apr 24, 1 PM $ 0.0138
+0.07%
$ 10.27 million $ 872,755
Apr 24, 12 PM $ 0.0138
+0.07%
$ 10.27 million $ 873,374
Apr 24, 11 AM $ 0.0138
-0.07%
$ 10.26 million $ 869,742
Apr 24, 10 AM $ 0.0138
+0.07%
$ 10.27 million $ 874,860
Apr 24, 9 AM $ 0.0138
+0.07%
$ 10.26 million $ 873,787
Apr 24, 8 AM $ 0.0138
+0.07%
$ 10.26 million $ 869,565
Apr 24, 7 AM $ 0.0139
+0.58%
$ 10.31 million $ 878,055
Apr 24, 6 AM $ 0.0138
+0.00%
$ 10.25 million $ 929,367
Apr 24, 5 AM $ 0.0138
+0.00%
$ 10.25 million $ 981,141
Apr 24, 4 AM $ 0.0138
+0.00%
$ 10.25 million $ 1.03 million
Apr 24, 3 AM $ 0.0138
+0.00%
$ 10.25 million $ 1.08 million
Apr 24, 2 AM $ 0.0138
+0.07%
$ 10.25 million $ 1.12 million
Apr 24, 1 AM $ 0.0138
+0.00%
$ 10.24 million $ 1.17 million
Apr 24, 12 AM $ 0.0138
-0.14%
$ 10.24 million $ 1.23 million
Apr 23, 11 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.25 million
Apr 23, 10 PM $ 0.0138
-0.07%
$ 10.25 million $ 1.25 million
Apr 23, 9 PM $ 0.0138
+0.07%
$ 10.25 million $ 1.24 million
Apr 23, 8 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.24 million
Apr 23, 7 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.25 million
Apr 23, 6 PM $ 0.0138
-0.07%
$ 10.25 million $ 1.25 million
Apr 23, 5 PM $ 0.0138
+0.00%
$ 10.25 million $ 1.25 million
Apr 23, 4 PM $ 0.0138
+0.07%
$ 10.25 million $ 1.25 million
Apr 23, 3 PM $ 0.0138
+0.07%
$ 10.24 million $ 1.24 million
Apr 23, 2 PM $ 0.0138
-0.07%
$ 10.23 million $ 1.24 million
Apr 23, 1 PM $ 0.0138
-0.07%
$ 10.23 million $ 1.24 million
Apr 23, 12 PM $ 0.0138
+0.00%
$ 10.24 million $ 1.23 million
Apr 23, 11 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.23 million
Apr 23, 10 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.21 million
Apr 23, 9 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.15 million
Apr 23, 8 AM $ 0.0138
+0.00%
$ 10.24 million $ 1.12 million
Apr 23, 7 AM $ 0.0138
+0.00%
$ 10.24 million $ 1.12 million
Apr 23, 6 AM $ 0.0138
-0.07%
$ 10.23 million $ 1.12 million
Apr 23, 5 AM $ 0.0138
-3.03%
$ 10.23 million $ 1.12 million
Apr 23, 4 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.15 million
Apr 23, 3 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.15 million
Apr 23, 2 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.15 million
Apr 23, 1 AM $ 0.0142
+0.00%
$ 10.54 million $ 1.15 million
Apr 23, 12 AM $ 0.0142
+0.07%
$ 10.55 million $ 1.14 million
Apr 22, 11 PM $ 0.0142
+0.00%
$ 10.55 million $ 1.14 million
Apr 22, 10 PM $ 0.0142
+0.00%
$ 10.55 million $ 1.14 million
Apr 22, 9 PM $ 0.0142
+0.00%
$ 10.55 million $ 1.1 million
Apr 22, 8 PM $ 0.0142
+0.00%
$ 10.54 million $ 1.05 million
Apr 22, 7 PM $ 0.0142
-0.07%
$ 10.54 million $ 997,089
Apr 22, 6 PM $ 0.0142
+0.00%
$ 10.55 million $ 949,096
Apr 22, 5 PM $ 0.0142
+0.00%
$ 10.55 million $ 952,171
Apr 22, 4 PM $ 0.0142
+0.00%
$ 10.55 million $ 949,264