ASD Historical Data

ASD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0528
-0.25%
$ 39.21 million $ 1.63 million
Oct 25, 2023 $ 0.0536
+0.22%
$ 39.8 million $ 1.6 million
Oct 24, 2023 $ 0.0536
-3.10%
$ 39.79 million $ 1.5 million
Oct 23, 2023 $ 0.0555
+5.32%
$ 41.22 million $ 1.52 million
Oct 22, 2023 $ 0.0527
-0.95%
$ 39.19 million $ 1.58 million
Oct 21, 2023 $ 0.0535
+5.42%
$ 39.76 million $ 1.62 million
Oct 20, 2023 $ 0.0509
-1.64%
$ 37.84 million $ 1.56 million
Oct 19, 2023 $ 0.0517
-2.17%
$ 38.39 million $ 1.59 million
Oct 18, 2023 $ 0.0525
+1.12%
$ 39.01 million $ 1.57 million
Oct 17, 2023 $ 0.0518
+0.24%
$ 38.48 million $ 1.51 million
Oct 16, 2023 $ 0.0519
+3.32%
$ 38.53 million $ 1.56 million
Oct 15, 2023 $ 0.0506
+1.32%
$ 37.57 million $ 1.48 million
Oct 14, 2023 $ 0.0503
+0.55%
$ 37.36 million $ 1.61 million
Oct 13, 2023 $ 0.05
-1.71%
$ 37.16 million $ 1.55 million
Oct 12, 2023 $ 0.0509
-1.44%
$ 37.83 million $ 1.57 million
Oct 11, 2023 $ 0.0518
+2.14%
$ 38.48 million $ 1.57 million
Oct 10, 2023 $ 0.0502
+1.70%
$ 37.28 million $ 1.56 million
Oct 9, 2023 $ 0.0491
-2.21%
$ 36.46 million $ 1.53 million
Oct 8, 2023 $ 0.0508
+0.62%
$ 37.77 million $ 1.55 million
Oct 7, 2023 $ 0.0509
-1.70%
$ 37.85 million $ 1.52 million
Oct 6, 2023 $ 0.0514
-1.64%
$ 38.15 million $ 1.43 million
Oct 5, 2023 $ 0.0523
+5.06%
$ 38.85 million $ 1.58 million
Oct 4, 2023 $ 0.0497
+1.38%
$ 36.93 million $ 1.56 million
Oct 3, 2023 $ 0.0491
+1.06%
$ 36.44 million $ 1.57 million
Oct 2, 2023 $ 0.0489
+4.26%
$ 36.33 million $ 1.59 million
Oct 1, 2023 $ 0.0473
-2.19%
$ 35.11 million $ 1.5 million
Sep 30, 2023 $ 0.0484
+2.02%
$ 35.94 million $ 1.56 million
Sep 29, 2023 $ 0.0474
+0.53%
$ 35.25 million $ 1.51 million
Sep 28, 2023 $ 0.0472
+0.70%
$ 35.08 million $ 1.54 million
Sep 27, 2023 $ 0.0469
-0.68%
$ 34.84 million $ 1.46 million
Sep 26, 2023 $ 0.0471
+1.37%
$ 34.96 million $ 1.56 million
Sep 25, 2023 $ 0.0466
-0.46%
$ 34.64 million $ 1.55 million
Sep 24, 2023 $ 0.0468
-3.79%
$ 34.74 million $ 1.52 million
Sep 23, 2023 $ 0.0486
-0.74%
$ 36.11 million $ 1.54 million
Sep 22, 2023 $ 0.0488
+1.72%
$ 36.29 million $ 1.54 million
Sep 21, 2023 $ 0.0482
+10.88%
$ 35.79 million $ 1.61 million
Sep 20, 2023 $ 0.0434
-5.31%
$ 32.26 million $ 1.42 million
Sep 19, 2023 $ 0.0453
+0.51%
$ 33.66 million $ 1.55 million
Sep 18, 2023 $ 0.0448
-2.42%
$ 33.3 million $ 1.55 million
Sep 17, 2023 $ 0.0458
+5.04%
$ 34.02 million $ 1.64 million
Sep 16, 2023 $ 0.0441
+1.91%
$ 32.8 million $ 1.54 million
Sep 15, 2023 $ 0.0433
-1.27%
$ 32.18 million $ 1.52 million
Sep 14, 2023 $ 0.0439
+1.25%
$ 32.61 million $ 1.57 million
Sep 13, 2023 $ 0.0429
-5.75%
$ 31.86 million $ 1.49 million
Sep 12, 2023 $ 0.0455
+1.35%
$ 33.82 million $ 1.53 million
Sep 11, 2023 $ 0.0449
-1.19%
$ 33.33 million $ 1.54 million
Sep 10, 2023 $ 0.0456
-2.02%
$ 33.89 million $ 1.52 million
Sep 9, 2023 $ 0.0465
+1.39%
$ 34.59 million $ 1.56 million
Sep 8, 2023 $ 0.0459
-1.46%
$ 34.1 million $ 1.55 million
Sep 7, 2023 $ 0.0463
+2.19%
$ 34.37 million $ 1.54 million