ASD Historical Data

ASD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.09 million
Mar 6, 8 AM $ 0.0172
-0.58%
$ 12.75 million $ 1.05 million
Mar 6, 7 AM $ 0.0174
+0.06%
$ 12.91 million $ 1.06 million
Mar 6, 6 AM $ 0.0174
+0.00%
$ 12.9 million $ 1.06 million
Mar 6, 5 AM $ 0.0174
+0.17%
$ 12.91 million $ 1.07 million
Mar 6, 4 AM $ 0.0175
+0.00%
$ 12.97 million $ 1.08 million
Mar 6, 3 AM $ 0.0175
+0.00%
$ 12.98 million $ 1.09 million
Mar 6, 2 AM $ 0.0175
+0.06%
$ 12.98 million $ 1.1 million
Mar 6, 1 AM $ 0.0175
+0.00%
$ 12.98 million $ 1.1 million
Mar 6, 12 AM $ 0.0175
+0.00%
$ 12.97 million $ 1.1 million
Mar 5, 11 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.1 million
Mar 5, 10 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.1 million
Mar 5, 9 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.1 million
Mar 5, 8 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.1 million
Mar 5, 7 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.1 million
Mar 5, 6 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.07 million
Mar 5, 5 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.02 million
Mar 5, 4 PM $ 0.0175
+0.17%
$ 12.98 million $ 966,226
Mar 5, 3 PM $ 0.0174
+0.11%
$ 12.96 million $ 914,418
Mar 5, 2 PM $ 0.0174
-0.06%
$ 12.94 million $ 866,428
Mar 5, 1 PM $ 0.0174
+0.00%
$ 12.94 million $ 815,441
Mar 5, 12 PM $ 0.0174
+0.11%
$ 12.94 million $ 763,936
Mar 5, 11 AM $ 0.0174
+0.00%
$ 12.93 million $ 737,047
Mar 5, 10 AM $ 0.0174
+0.00%
$ 12.93 million $ 737,047
Mar 5, 9 AM $ 0.0174
+1.64%
$ 12.93 million $ 737,047
Mar 5, 8 AM $ 0.0171
+0.00%
$ 12.72 million $ 739,424
Mar 5, 7 AM $ 0.0171
+0.00%
$ 12.72 million $ 737,072
Mar 5, 6 AM $ 0.0171
-0.06%
$ 12.72 million $ 735,621
Mar 5, 5 AM $ 0.0171
+0.06%
$ 12.73 million $ 727,155
Mar 5, 4 AM $ 0.0171
+0.06%
$ 12.73 million $ 726,790
Mar 5, 3 AM $ 0.0171
+0.06%
$ 12.71 million $ 725,711
Mar 5, 2 AM $ 0.0171
+0.00%
$ 12.71 million $ 720,651
Mar 5, 1 AM $ 0.0171
+0.00%
$ 12.69 million $ 721,543
Mar 5, 12 AM $ 0.0171
-2.57%
$ 12.69 million $ 712,940
Mar 4, 11 PM $ 0.0175
-1.02%
$ 13.02 million $ 727,824
Mar 4, 10 PM $ 0.0177
+0.06%
$ 13.16 million $ 733,349
Mar 4, 9 PM $ 0.0177
+0.00%
$ 13.16 million $ 733,482
Mar 4, 8 PM $ 0.0177
+0.17%
$ 13.16 million $ 730,346
Mar 4, 7 PM $ 0.0177
+0.11%
$ 13.14 million $ 730,977
Mar 4, 6 PM $ 0.0177
+0.00%
$ 13.13 million $ 749,573
Mar 4, 5 PM $ 0.0177
-0.62%
$ 13.13 million $ 801,650
Mar 4, 4 PM $ 0.0178
-0.39%
$ -- $ 884,467
Mar 4, 1 PM $ 0.0179
+0.00%
$ 13.32 million $ 1.06 million
Mar 4, 12 PM $ 0.0179
-0.39%
$ 13.32 million $ 1.07 million
Mar 4, 11 AM $ 0.018
+0.00%
$ 13.37 million $ 1.13 million
Mar 4, 9 AM $ 0.018
-0.66%
$ 13.37 million $ 1.25 million
Mar 4, 8 AM $ 0.0181
-0.22%
$ 13.46 million $ 1.26 million
Mar 4, 7 AM $ 0.0181
+0.06%
$ 13.49 million $ 1.26 million
Mar 4, 6 AM $ 0.0181
+0.28%
$ 13.47 million $ 1.25 million
Mar 4, 5 AM $ 0.0181
-0.44%
$ 13.42 million $ 1.24 million