Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.00745
+0.00%
$5.54 million $1.18 million
May 28, 10 PM $0.00745
+0.00%
$5.54 million $1.19 million
May 28, 9 PM $0.00738
+0.00%
$5.48 million $1.19 million
May 28, 8 PM $0.00738
+0.14%
$5.48 million $1.24 million
May 28, 7 PM $0.00737
-0.27%
$5.48 million $1.28 million
May 28, 6 PM $0.00739
+0.14%
$5.49 million $1.26 million
May 28, 5 PM $0.00738
+0.00%
$5.48 million $1.21 million
May 28, 4 PM $0.00738
+0.00%
$5.48 million $1.16 million
May 28, 3 PM $0.00738
+0.00%
$5.48 million $1.11 million
May 28, 2 PM $0.00738
+0.00%
$5.48 million $1.1 million
May 28, 1 PM $0.00738
+0.14%
$5.48 million $1.1 million
May 28, 12 PM $0.00737
+0.00%
$5.48 million $1.1 million
May 28, 11 AM $0.00737
+0.00%
$5.48 million $1.1 million
May 28, 10 AM $0.00737
+0.14%
$5.48 million $1.1 million
May 28, 9 AM $0.00736
+0.00%
$5.47 million $1.1 million
May 28, 8 AM $0.00736
+0.00%
$5.47 million $1.09 million
May 28, 7 AM $0.00736
+0.14%
$5.47 million $1.07 million
May 28, 6 AM $0.00735
-1.87%
$5.46 million $1.02 million
May 28, 5 AM $0.00748
-0.13%
$5.56 million $1.02 million
May 28, 4 AM $0.00749
+0.00%
$5.56 million $1.02 million
May 28, 3 AM $0.00748
+0.00%
$5.56 million $1.01 million
May 28, 2 AM $0.00746
-0.40%
$5.54 million $1.01 million
May 28, 1 AM $0.00747
-0.13%
$5.55 million $1 million
May 28, 12 AM $0.00748
+0.13%
$5.56 million $993,954
May 27, 11 PM $0.00749
+0.13%
$5.56 million $995,301
May 27, 10 PM $0.00749
+0.27%
$5.56 million $943,708
May 27, 9 PM $0.00747
-4.60%
$5.55 million $883,695
May 27, 8 PM $0.00783
-0.13%
$5.82 million $866,670
May 27, 7 PM $0.00784
+0.38%
$5.82 million $812,158
May 27, 6 PM $0.00781
+0.00%
$5.8 million $772,408
May 27, 5 PM $0.00781
+0.00%
$5.8 million $772,408
May 27, 4 PM $0.00781
+0.00%
$5.8 million $805,223
May 27, 3 PM $0.00781
+0.00%
$5.8 million $858,908
May 27, 2 PM $0.00781
-0.13%
$5.8 million $862,964
May 27, 1 PM $0.00782
+0.00%
$5.81 million $869,168
May 27, 12 PM $0.00782
+0.00%
$5.81 million $863,045
May 27, 11 AM $0.00782
+0.00%
$5.81 million $857,630
May 27, 10 AM $0.00782
+0.00%
$5.81 million $856,118
May 27, 9 AM $0.00782
+0.00%
$5.81 million $851,683
May 27, 8 AM $0.00782
-0.26%
$5.81 million $850,090
May 27, 7 AM $0.00784
+0.00%
$5.82 million $862,201
May 27, 6 AM $0.00784
+0.13%
$5.82 million $914,132
May 27, 5 AM $0.00783
+0.13%
$5.82 million $926,829
May 27, 4 AM $0.00782
+0.00%
$5.81 million $924,757
May 27, 3 AM $0.00782
+0.00%
$5.81 million $922,447
May 27, 2 AM $0.00782
+0.00%
$5.81 million $925,292
May 27, 1 AM $0.00782
+0.00%
$5.81 million $925,748
May 27, 12 AM $0.00782
+0.00%
$5.81 million $929,154
May 26, 11 PM $0.00782
+0.51%
$5.81 million $928,436
May 26, 10 PM $0.00778
+0.00%
$5.78 million $966,633