Coinranking
ASD Historical Data
ASD
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.0249 | +0.32% |
| Apr 7 | $ 0.0237 | -4.25% |
| Mar 31 | $ 0.0247 | -6.16% |
| Mar 24 | $ 0.026 | +5.36% |
| Mar 17 | $ 0.0248 | -6.92% |
| Mar 10 | $ 0.0252 | -10.21% |
| Mar 3 | $ 0.0275 | -5.59% |
| Feb 24 | $ 0.0292 | -10.41% |
| Feb 17 | $ 0.0327 | +4.17% |
| Feb 10 | $ 0.0303 | -5.69% |
| Feb 3 | $ 0.0316 | +3.36% |
| Jan 27 | $ 0.0305 | -12.83% |
| Jan 20 | $ 0.0366 | -4.44% |
| Jan 13 | $ 0.0391 | -8.20% |
| Jan 6 | $ 0.0434 | -13.92% |
| Dec 30 | $ 0.0461 | +0.85% |
| Dec 23 | $ 0.047 | +2.01% |
| Dec 16 | $ 0.0454 | -12.39% |
| Dec 9 | $ 0.0535 | +6.94% |
| Dec 2 | $ 0.0478 | +8.08% |
| Nov 25 | $ 0.0442 | +4.60% |
| Nov 18 | $ 0.04 | -1.74% |
| Nov 11 | $ 0.041 | -1.66% |
| Nov 4 | $ 0.0346 | +8.28% |
| Oct 28 | $ 0.032 | -2.29% |
| Oct 21 | $ 0.0336 | -2.81% |
| Oct 14 | $ 0.0345 | -4.38% |
| Oct 7 | $ 0.0356 | -6.05% |
| Sep 30 | $ 0.0375 | +1.27% |
| Sep 23 | $ 0.0375 | +6.43% |
| Sep 16 | $ 0.0359 | +2.26% |
| Sep 9 | $ 0.0354 | -1.25% |
| Sep 2 | $ 0.0357 | -5.42% |
| Aug 26 | $ 0.0378 | -5.12% |
| Aug 19 | $ 0.0395 | +4.76% |
| Aug 12 | $ 0.0384 | +0.51% |
| Aug 5 | $ 0.0375 | -5.70% |
| Jul 29 | $ 0.0396 | -9.27% |
| Jul 22 | $ 0.0424 | +4.73% |
| Jul 15 | $ 0.0402 | +3.82% |
| Jul 8 | $ 0.0383 | -0.80% |
| Jul 1 | $ 0.0397 | -10.74% |
| Jun 24 | $ 0.0447 | +3.02% |
| Jun 17 | $ 0.0432 | -13.65% |
| Jun 10 | $ 0.0499 | -7.63% |
| Jun 3 | $ 0.0511 | -5.21% |
| May 27 | $ 0.0542 | +5.32% |
| May 20 | $ 0.0509 | +3.61% |
| May 13 | $ 0.0486 | -0.84% |
| May 6 | $ 0.0503 | -2.23% |