Coinranking
ASD Historical Data
ASD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21 | $0.0281 | +37.82% | ||
| Jul 14 | $0.0209 | +24.88% | ||
| Jul 7 | $0.0155 | -8.42% | ||
| Jun 30 | $0.015 | -20.30% | ||
| Jun 23 | $0.019 | +1.96% | ||
| Jun 16 | $0.0216 | -3.15% | ||
| Jun 9 | $0.0216 | -0.80% | ||
| Jun 2 | $0.0211 | -3.61% | ||
| May 26 | $0.0219 | -0.31% | ||
| May 19 | $0.0219 | -4.53% | ||
| May 12 | $0.023 | -1.17% | ||
| May 5 | $0.0236 | +5.58% | ||
| Apr 28 | $0.0224 | -3.02% | ||
| Apr 21 | $0.0231 | -3.15% | ||
| Apr 14 | $0.0249 | +0.32% | ||
| Apr 7 | $0.0237 | -4.25% | ||
| Mar 31 | $0.0247 | -6.16% | ||
| Mar 24 | $0.026 | +5.36% | ||
| Mar 17 | $0.0248 | -6.92% | ||
| Mar 10 | $0.0252 | -10.21% | ||
| Mar 3 | $0.0275 | -5.59% | ||
| Feb 24 | $0.0292 | -10.41% | ||
| Feb 17 | $0.0327 | +4.17% | ||
| Feb 10 | $0.0303 | -5.69% | ||
| Feb 3 | $0.0316 | +3.36% | ||
| Jan 27 | $0.0305 | -12.83% | ||
| Jan 20 | $0.0366 | -4.44% | ||
| Jan 13 | $0.0391 | -8.20% | ||
| Jan 6 | $0.0434 | -13.92% | ||
| Dec 30 | $0.0461 | +0.85% | ||
| Dec 23 | $0.047 | +2.01% | ||
| Dec 16 | $0.0454 | -12.39% | ||
| Dec 9 | $0.0535 | +6.94% | ||
| Dec 2 | $0.0478 | +8.08% | ||
| Nov 25 | $0.0442 | +4.60% | ||
| Nov 18 | $0.04 | -1.74% | ||
| Nov 11 | $0.041 | -1.66% | ||
| Nov 4 | $0.0346 | +8.28% | ||
| Oct 28 | $0.032 | -2.29% | ||
| Oct 21 | $0.0336 | -2.81% | ||
| Oct 14 | $0.0345 | -4.38% | ||
| Oct 7 | $0.0356 | -6.05% | ||
| Sep 30 | $0.0375 | +1.27% | ||
| Sep 23 | $0.0375 | +6.43% | ||
| Sep 16 | $0.0359 | +2.26% | ||
| Sep 9 | $0.0354 | -1.25% | ||
| Sep 2 | $0.0357 | -5.42% | ||
| Aug 26 | $0.0378 | -5.12% | ||
| Aug 19 | $0.0395 | +4.76% | ||
| Aug 12 | $0.0384 | +0.51% | ||