ASD Historical Data

ASD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0454
-5.89%
$ 33.74 million $ 1.51 million
Sep 5, 2023 $ 0.0485
+1.80%
$ 36 million $ 1.59 million
Sep 4, 2023 $ 0.0475
+0.08%
$ 35.32 million $ 1.54 million
Sep 3, 2023 $ 0.047
+6.16%
$ 34.93 million $ 1.6 million
Sep 2, 2023 $ 0.0445
+2.08%
$ 33.06 million $ 1.56 million
Sep 1, 2023 $ 0.0436
+0.89%
$ 32.37 million $ 1.53 million
Aug 31, 2023 $ 0.043
+0.49%
$ 31.95 million $ 1.76 million
Aug 30, 2023 $ 0.0428
+0.02%
$ 31.83 million $ 1.91 million
Aug 29, 2023 $ 0.0427
-2.62%
$ 31.76 million $ 1.87 million
Aug 28, 2023 $ 0.0439
-0.93%
$ 32.63 million $ 2.41 million
Aug 27, 2023 $ 0.0443
+2.69%
$ 32.95 million $ 2.57 million
Aug 26, 2023 $ 0.0433
+2.79%
$ 32.18 million $ 2.61 million
Aug 25, 2023 $ 0.042
+0.94%
$ 31.18 million $ 2.57 million
Aug 24, 2023 $ 0.0416
-3.51%
$ 30.9 million $ 2.57 million
Aug 23, 2023 $ 0.0427
+2.35%
$ 31.69 million $ 2.61 million
Aug 22, 2023 $ 0.0415
-5.17%
$ 30.8 million $ 2.9 million
Aug 21, 2023 $ 0.0437
-0.45%
$ 32.48 million $ 3.39 million
Aug 20, 2023 $ 0.0439
-1.10%
$ 32.62 million $ 3.41 million
Aug 19, 2023 $ 0.0441
+4.24%
$ 32.79 million $ 3.51 million
Aug 18, 2023 $ 0.0422
-3.00%
$ 31.36 million $ 3.47 million
Aug 17, 2023 $ 0.0434
+0.13%
$ 32.25 million $ 3.24 million
Aug 16, 2023 $ 0.0433
-2.34%
$ 32.19 million $ 3.38 million
Aug 15, 2023 $ 0.0443
+0.23%
$ 32.94 million $ 9.58 million
Aug 14, 2023 $ 0.044
+0.15%
$ 32.67 million $ 3.45 million
Aug 13, 2023 $ 0.0436
-0.84%
$ 32.4 million $ 3.47 million
Aug 12, 2023 $ 0.0439
+0.70%
$ 32.62 million $ 3.77 million
Aug 11, 2023 $ 0.0442
-0.77%
$ 32.86 million $ 3.49 million
Aug 10, 2023 $ 0.0446
+3.43%
$ 33.13 million $ 4.33 million
Aug 9, 2023 $ 0.0436
-5.57%
$ 32.38 million $ 4.23 million
Aug 8, 2023 $ 0.0461
+6.78%
$ 34.28 million $ 4.85 million
Aug 7, 2023 $ 0.0429
-2.07%
$ 31.91 million $ 47.35 million
Aug 6, 2023 $ 0.0442
+2.65%
$ 32.85 million $ 60.28 million
Aug 5, 2023 $ 0.0427
-1.61%
$ 31.7 million $ 4.27 million
Aug 4, 2023 $ 0.0448
-8.27%
$ 33.3 million $ 4.18 million
Aug 3, 2023 $ 0.0487
-3.99%
$ 36.22 million $ 4.45 million
Aug 2, 2023 $ 0.0512
-4.44%
$ 38.02 million $ 4.16 million
Aug 1, 2023 $ 0.0534
-2.71%
$ 39.66 million $ 4.09 million
Jul 31, 2023 $ 0.0554
-3.20%
$ 41.15 million $ 4.12 million
Jul 30, 2023 $ 0.0567
+0.94%
$ 42.12 million $ 4.11 million
Jul 29, 2023 $ 0.0562
-0.30%
$ 41.72 million $ 3.81 million
Jul 28, 2023 $ 0.0574
+1.91%
$ 42.64 million $ 4.02 million
Jul 27, 2023 $ 0.0571
-2.36%
$ 42.4 million $ 4.23 million
Jul 26, 2023 $ 0.058
+1.91%
$ 43.06 million $ 4.33 million
Jul 25, 2023 $ 0.0572
+1.11%
$ 42.51 million $ 4.24 million
Jul 24, 2023 $ 0.0566
-2.88%
$ 42.02 million $ 4.03 million
Jul 23, 2023 $ 0.0584
+1.68%
$ 43.37 million $ 4.2 million
Jul 22, 2023 $ 0.0575
-0.73%
$ 42.76 million $ 3.94 million
Jul 21, 2023 $ 0.0585
-1.20%
$ 43.45 million $ 43.8 million
Jul 20, 2023 $ 0.0589
+0.22%
$ 43.77 million $ 4.25 million
Jul 19, 2023 $ 0.0587
-0.69%
$ 43.62 million $ 4.2 million