Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.00778
+0.00%
$5.78 million $1.02 million
May 26, 8 PM $0.00778
+0.00%
$5.78 million $1.07 million
May 26, 7 PM $0.00778
+0.00%
$5.78 million $1.12 million
May 26, 6 PM $0.00778
+0.00%
$5.78 million $1.18 million
May 26, 5 PM $0.00778
-0.77%
$5.78 million $1.23 million
May 26, 4 PM $0.00786
+0.26%
$5.84 million $1.27 million
May 26, 3 PM $0.00784
-0.25%
$5.82 million $1.27 million
May 26, 2 PM $0.00785
+0.00%
$5.83 million $1.27 million
May 26, 1 PM $0.00784
-0.25%
$5.82 million $1.27 million
May 26, 12 PM $0.00785
+0.00%
$5.83 million $1.27 million
May 26, 11 AM $0.00784
+0.00%
$5.82 million $1.27 million
May 26, 10 AM $0.00785
+0.77%
$5.83 million $1.23 million
May 26, 9 AM $0.00779
+0.13%
$5.79 million $1.17 million
May 26, 8 AM $0.00778
-0.13%
$5.78 million $1.11 million
May 26, 7 AM $0.00779
+0.26%
$5.79 million $1.07 million
May 26, 6 AM $0.00777
-0.13%
$5.77 million $1.01 million
May 26, 5 AM $0.00778
-0.13%
$5.78 million $963,376
May 26, 4 AM $0.00779
+0.13%
$5.79 million $912,469
May 26, 3 AM $0.00778
+0.13%
$5.78 million $888,605
May 26, 2 AM $0.00777
+0.00%
$5.77 million $885,513
May 26, 1 AM $0.00781
+0.00%
$5.8 million $885,827
May 26, 12 AM $0.00781
+0.00%
$5.8 million $894,126
May 25, 11 PM $0.00781
+0.00%
$5.8 million $895,460
May 25, 10 PM $0.00781
+0.00%
$5.8 million $887,788
May 25, 9 PM $0.00781
+0.00%
$5.8 million $887,043
May 25, 8 PM $0.00781
+0.26%
$5.8 million $881,146
May 25, 7 PM $0.00779
+0.00%
$5.79 million $881,539
May 25, 6 PM $0.00779
+0.00%
$5.79 million $880,894
May 25, 5 PM $0.00777
+0.78%
$5.77 million $883,380
May 25, 4 PM $0.00771
+0.00%
$5.73 million $869,531
May 25, 3 PM $0.00771
+0.00%
$5.73 million $872,667
May 25, 2 PM $0.00771
+0.00%
$5.73 million $874,894
May 25, 1 PM $0.00771
-0.39%
$5.73 million $879,090
May 25, 12 PM $0.00774
+0.00%
$5.75 million $884,454
May 25, 11 AM $0.00774
+0.39%
$5.75 million $888,424
May 25, 10 AM $0.00771
+0.00%
$5.73 million $931,201
May 25, 9 AM $0.00771
-0.26%
$5.73 million $982,277
May 25, 8 AM $0.00773
+0.00%
$5.74 million $1.03 million
May 25, 7 AM $0.00773
+0.00%
$5.74 million $1.03 million
May 25, 6 AM $0.00773
+0.00%
$5.74 million $1.04 million
May 25, 5 AM $0.00773
+0.00%
$5.74 million $1.09 million
May 25, 4 AM $0.00773
-1.15%
$5.74 million $1.15 million
May 25, 3 AM $0.00783
+0.13%
$5.82 million $1.19 million
May 25, 2 AM $0.00782
-0.13%
$5.81 million $1.19 million
May 25, 1 AM $0.00782
-0.26%
$5.81 million $1.19 million
May 25, 12 AM $0.00784
+0.00%
$5.82 million $1.19 million
May 24, 11 PM $0.00784
+0.00%
$5.82 million $1.19 million
May 24, 10 PM $0.00784
+0.00%
$5.82 million $1.2 million
May 24, 9 PM $0.00784
+0.00%
$5.82 million $1.2 million
May 24, 8 PM $0.00784
+0.00%
$5.82 million $1.2 million