ASD Historical Data

ASD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0144
+0.00%
$ 10.7 million $ 712,825
Apr 20, 1 PM $ 0.0144
+0.70%
$ 10.71 million $ 712,570
Apr 20, 12 PM $ 0.0143
+0.00%
$ 10.63 million $ 705,944
Apr 20, 11 AM $ 0.0143
-1.17%
$ 10.64 million $ 700,194
Apr 20, 10 AM $ 0.0145
+0.00%
$ 10.77 million $ 742,966
Apr 20, 9 AM $ 0.0145
+0.00%
$ 10.77 million $ 790,621
Apr 20, 8 AM $ 0.0145
+0.00%
$ 10.77 million $ 790,621
Apr 20, 7 AM $ 0.0145
+0.00%
$ 10.77 million $ 790,621
Apr 20, 6 AM $ 0.0145
-0.07%
$ 10.77 million $ 790,621
Apr 20, 5 AM $ 0.0145
+0.42%
$ 10.78 million $ 767,146
Apr 20, 4 AM $ 0.0144
-0.07%
$ 10.74 million $ 711,862
Apr 20, 3 AM $ 0.0145
-0.07%
$ 10.74 million $ 708,746
Apr 20, 2 AM $ 0.0145
+0.00%
$ 10.75 million $ 707,561
Apr 20, 1 AM $ 0.0145
+0.07%
$ 10.74 million $ 708,679
Apr 20, 12 AM $ 0.0144
+0.00%
$ 10.74 million $ 726,667
Apr 19, 11 PM $ 0.0144
+0.00%
$ 10.74 million $ 775,553
Apr 19, 10 PM $ 0.0144
+0.00%
$ 10.74 million $ 826,239
Apr 19, 9 PM $ 0.0144
+0.00%
$ 10.74 million $ 881,686
Apr 19, 8 PM $ 0.0144
+0.00%
$ 10.74 million $ 932,137
Apr 19, 7 PM $ 0.0144
-0.76%
$ 10.74 million $ 981,934
Apr 19, 6 PM $ 0.0146
+0.00%
$ 10.82 million $ 1.01 million
Apr 19, 5 PM $ 0.0146
+0.00%
$ 10.82 million $ 1.01 million
Apr 19, 4 PM $ 0.0146
+0.00%
$ 10.82 million $ 1.01 million
Apr 19, 3 PM $ 0.0146
+1.82%
$ 10.82 million $ 1.01 million
Apr 19, 2 PM $ 0.0143
+0.00%
$ 10.62 million $ 988,263
Apr 19, 1 PM $ 0.0143
+0.00%
$ 10.62 million $ 987,799
Apr 19, 12 PM $ 0.0143
-0.42%
$ 10.63 million $ 988,262
Apr 19, 11 AM $ 0.0144
+0.00%
$ 10.68 million $ 993,425
Apr 19, 10 AM $ 0.0144
+0.00%
$ 10.68 million $ 996,336
Apr 19, 9 AM $ 0.0144
+0.00%
$ 10.67 million $ 996,082
Apr 19, 8 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.04 million
Apr 19, 7 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.1 million
Apr 19, 6 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.15 million
Apr 19, 5 AM $ 0.0144
+0.00%
$ 10.67 million $ 1.2 million
Apr 19, 4 AM $ 0.0143
+0.00%
$ 10.66 million $ 1.26 million
Apr 19, 3 AM $ 0.0143
+0.00%
$ 10.65 million $ 1.24 million
Apr 19, 2 AM $ 0.0143
+0.00%
$ 10.66 million $ 1.24 million
Apr 19, 1 AM $ 0.0143
+0.07%
$ 10.66 million $ 1.24 million
Apr 19, 12 AM $ 0.0143
+0.00%
$ 10.66 million $ 1.24 million
Apr 18, 11 PM $ 0.0143
+0.49%
$ 10.65 million $ 1.24 million
Apr 18, 10 PM $ 0.0143
-0.07%
$ 10.6 million $ 1.24 million
Apr 18, 9 PM $ 0.0143
-0.07%
$ 10.6 million $ 1.24 million
Apr 18, 8 PM $ 0.0143
+0.00%
$ 10.6 million $ 1.23 million
Apr 18, 7 PM $ 0.0143
+0.00%
$ 10.6 million $ 1.24 million
Apr 18, 6 PM $ 0.0143
+0.07%
$ 10.61 million $ 1.24 million
Apr 18, 5 PM $ 0.0143
+0.00%
$ 10.6 million $ 1.24 million
Apr 18, 4 PM $ 0.0143
-0.07%
$ 10.59 million $ 1.25 million
Apr 18, 3 PM $ 0.0143
-1.25%
$ 10.59 million $ 1.25 million
Apr 18, 2 PM $ 0.0144
+0.00%
$ 10.73 million $ 1.23 million
Apr 18, 1 PM $ 0.0144
-1.23%
$ 10.73 million $ 1.23 million