ASD Historical Data

ASD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0144
-1.23%
$ 10.73 million $ 1.23 million
Apr 18, 12 PM $ 0.0146
+0.00%
$ 10.86 million $ 1.24 million
Apr 18, 11 AM $ 0.0146
+0.07%
$ 10.87 million $ 1.21 million
Apr 18, 10 AM $ 0.0146
+0.00%
$ 10.86 million $ 1.18 million
Apr 18, 9 AM $ 0.0146
+0.00%
$ 10.86 million $ 1.12 million
Apr 18, 8 AM $ 0.0146
+0.34%
$ 10.86 million $ 1.08 million
Apr 18, 7 AM $ 0.0146
+0.07%
$ 10.83 million $ 1.07 million
Apr 18, 6 AM $ 0.0146
-0.14%
$ 10.82 million $ 1.07 million
Apr 18, 5 AM $ 0.0146
+0.07%
$ 10.82 million $ 1.06 million
Apr 18, 4 AM $ 0.0146
+0.62%
$ 10.82 million $ 1.05 million
Apr 18, 3 AM $ 0.0145
-1.09%
$ 10.76 million $ 1.05 million
Apr 18, 2 AM $ 0.0146
-0.07%
$ 10.87 million $ 1.07 million
Apr 18, 1 AM $ 0.0146
+0.00%
$ 10.88 million $ 1.06 million
Apr 18, 12 AM $ 0.0146
+0.00%
$ 10.87 million $ 1.06 million
Apr 17, 11 PM $ 0.0146
-0.07%
$ 10.88 million $ 1.06 million
Apr 17, 10 PM $ 0.0146
+0.07%
$ 10.88 million $ 1.06 million
Apr 17, 9 PM $ 0.0146
+0.07%
$ 10.88 million $ 1.05 million
Apr 17, 8 PM $ 0.0146
-0.14%
$ 10.88 million $ 1.04 million
Apr 17, 7 PM $ 0.0147
+0.00%
$ 10.89 million $ 1 million
Apr 17, 6 PM $ 0.0147
+0.21%
$ 10.89 million $ 948,931
Apr 17, 5 PM $ 0.0147
+0.14%
$ 10.89 million $ 932,134
Apr 17, 4 PM $ 0.0147
+0.00%
$ 10.89 million $ 908,163
Apr 17, 3 PM $ 0.0146
-2.66%
$ 10.88 million $ 898,553
Apr 17, 2 PM $ 0.015
+0.00%
$ 11.17 million $ 957,101
Apr 17, 1 PM $ 0.015
+2.66%
$ 11.17 million $ 954,039
Apr 17, 12 PM $ 0.0146
+1.95%
$ 10.88 million $ 929,756
Apr 17, 11 AM $ 0.0155
+0.00%
$ 11.51 million $ 972,554
Apr 17, 10 AM $ 0.0155
+0.00%
$ 11.51 million $ 1.02 million
Apr 17, 9 AM $ 0.0155
+0.00%
$ 11.51 million $ 1.08 million
Apr 17, 8 AM $ 0.0154
-0.26%
$ 11.46 million $ 1.12 million
Apr 17, 7 AM $ 0.0155
-0.06%
$ 11.49 million $ 1.12 million
Apr 17, 6 AM $ 0.0155
-0.06%
$ 11.49 million $ 1.12 million
Apr 17, 5 AM $ 0.0155
+0.13%
$ 11.49 million $ 1.13 million
Apr 17, 4 AM $ 0.0155
-0.13%
$ 11.48 million $ 1.13 million
Apr 17, 3 AM $ 0.0155
+0.32%
$ 11.49 million $ 1.13 million
Apr 17, 2 AM $ 0.0154
+0.00%
$ 11.45 million $ 1.12 million
Apr 17, 1 AM $ 0.0154
-0.13%
$ 11.45 million $ 1.07 million
Apr 17, 12 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.02 million
Apr 16, 11 PM $ 0.0154
-0.06%
$ 11.46 million $ 965,848
Apr 16, 10 PM $ 0.0154
-0.06%
$ 11.46 million $ 912,562
Apr 16, 9 PM $ 0.0154
+0.00%
$ 11.46 million $ 907,514
Apr 16, 8 PM $ 0.0154
+0.13%
$ 11.46 million $ 907,100
Apr 16, 7 PM $ 0.0154
+0.00%
$ 11.44 million $ 930,900
Apr 16, 6 PM $ 0.0154
+0.06%
$ 11.44 million $ 948,217
Apr 16, 5 PM $ 0.0154
+0.00%
$ 11.43 million $ 909,974
Apr 16, 4 PM $ 0.0154
+0.00%
$ 11.43 million $ 879,314
Apr 16, 3 PM $ 0.0154
+0.00%
$ 11.43 million $ 877,371
Apr 16, 2 PM $ 0.0154
+0.00%
$ 11.43 million $ 874,136
Apr 16, 1 PM $ 0.0154
+0.00%
$ 11.43 million $ 880,383
Apr 16, 12 PM $ 0.0154
+0.00%
$ 11.43 million $ 880,822