ASD Historical Data

ASD Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0713
-2.03%
$ 52.95 million $ 4.19 million
May 28, 2023 $ 0.0727
+0.61%
$ 54.01 million $ 12.15 million
May 27, 2023 $ 0.0723
+1.63%
$ 53.72 million $ 4.33 million
May 26, 2023 $ 0.0706
-1.87%
$ 52.49 million $ 4.22 million
May 25, 2023 $ 0.072
-0.34%
$ 53.53 million $ 4.11 million
May 24, 2023 $ 0.0723
-4.59%
$ 53.72 million $ 4.09 million
May 23, 2023 $ 0.0754
+7.39%
$ 55.99 million $ 4.35 million
May 22, 2023 $ 0.0701
-0.94%
$ 52.11 million $ 35.4 million
May 21, 2023 $ 0.0708
+2.24%
$ 52.61 million $ 3.32 million
May 20, 2023 $ 0.0693
+0.18%
$ 51.46 million $ 18.07 million
May 19, 2023 $ 0.0691
-11.97%
$ 51.35 million $ 3.94 million
May 18, 2023 $ 0.0785
+12.10%
$ 58.33 million $ 11.92 million
May 17, 2023 $ 0.07
-0.88%
$ 52.03 million $ 3.54 million
May 16, 2023 $ 0.0706
-3.38%
$ 52.48 million $ 4.13 million
May 15, 2023 $ 0.0731
+1.03%
$ 54.3 million $ 4.07 million
May 14, 2023 $ 0.0723
+3.04%
$ 53.73 million $ 32.24 million
May 13, 2023 $ 0.0702
+11.51%
$ 52.13 million $ 85.8 million
May 12, 2023 $ 0.0629
-11.20%
$ 46.77 million $ 10.8 million
May 11, 2023 $ 0.0707
-11.61%
$ 52.55 million $ 4.15 million
May 10, 2023 $ 0.08
-1.82%
$ 59.47 million $ 8 million
May 9, 2023 $ 0.0815
+6.16%
$ 60.57 million $ 4.15 million
May 8, 2023 $ 0.0767
-18.53%
$ 57.01 million $ 3.86 million
May 7, 2023 $ 0.0942
-0.43%
$ 70 million $ 23.77 million
May 6, 2023 $ 0.0946
+3.70%
$ 70.3 million $ 4.32 million
May 5, 2023 $ 0.0912
-2.91%
$ 67.74 million $ 4.25 million
May 4, 2023 $ 0.0952
-17.13%
$ 70.72 million $ 4.14 million
May 3, 2023 $ 0.115
-10.76%
$ 85.35 million $ 4.28 million
May 2, 2023 $ 0.127
+19.98%
$ 94.56 million $ 4.87 million
May 1, 2023 $ 0.106
-9.40%
$ 79.08 million $ 4.16 million
Apr 30, 2023 $ 0.117
+21.07%
$ 87.27 million $ 13.8 million
Apr 29, 2023 $ 0.097
-2.23%
$ 72.09 million $ 8.73 million
Apr 28, 2023 $ 0.0992
-22.37%
$ 73.73 million $ 4.18 million
Apr 27, 2023 $ 0.129
+51.33%
$ 95.5 million $ 6.07 million
Apr 26, 2023 $ 0.0849
+22.92%
$ 63.09 million $ 18.26 million
Apr 25, 2023 $ 0.0692
+23.17%
$ 51.38 million $ 30.79 million
Apr 24, 2023 $ 0.0561
-1.04%
$ 41.67 million $ 211.95 million
Apr 23, 2023 $ 0.0567
-1.24%
$ 42.12 million $ 4.25 million
Apr 22, 2023 $ 0.0573
+5.02%
$ 42.6 million $ 4.15 million
Apr 21, 2023 $ 0.0546
-7.49%
$ 40.56 million $ 3.9 million
Apr 20, 2023 $ 0.0587
-1.00%
$ 43.63 million $ 4.14 million
Apr 19, 2023 $ 0.0593
-5.98%
$ 44.04 million $ 4.14 million
Apr 18, 2023 $ 0.0631
-3.96%
$ 46.9 million $ 4.14 million
Apr 17, 2023 $ 0.066
+6.59%
$ 49.03 million $ 4.46 million
Apr 16, 2023 $ 0.0619
+1.89%
$ 46.02 million $ 95.72 million
Apr 15, 2023 $ 0.0606
+6.55%
$ 45.04 million $ 4.42 million
Apr 14, 2023 $ 0.0569
+5.33%
$ 42.3 million $ 4.32 million
Apr 13, 2023 $ 0.054
+3.52%
$ 40.14 million $ 97.14 million
Apr 12, 2023 $ 0.0522
-2.21%
$ 38.77 million $ 4.24 million
Apr 11, 2023 $ 0.0534
+2.74%
$ 39.65 million $ 82.72 million
Apr 10, 2023 $ 0.0516
+2.36%
$ 38.36 million $ 4.01 million