ASD Historical Data

ASD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0614
-3.05%
$ 45.59 million $ 4.23 million
Jul 15, 2023 $ 0.0637
+2.67%
$ 47.32 million $ 4.18 million
Jul 14, 2023 $ 0.0617
-3.78%
$ 45.88 million $ 3.78 million
Jul 13, 2023 $ 0.0643
+3.61%
$ 47.79 million $ 3.08 million
Jul 12, 2023 $ 0.0614
+7.15%
$ 45.61 million $ 4.17 million
Jul 11, 2023 $ 0.0573
-3.39%
$ 42.57 million $ 3.9 million
Jul 10, 2023 $ 0.0594
+0.29%
$ 44.12 million $ 4.22 million
Jul 9, 2023 $ 0.0592
+1.85%
$ 43.96 million $ 680,008
Jul 8, 2023 $ 0.0581
-0.25%
$ 43.18 million $ 8.11 million
Jul 7, 2023 $ 0.0585
-0.20%
$ 43.43 million $ 4.23 million
Jul 6, 2023 $ 0.0585
-0.12%
$ 43.44 million $ 3.93 million
Jul 5, 2023 $ 0.0583
-4.66%
$ 43.28 million $ 4.03 million
Jul 4, 2023 $ 0.0612
-8.27%
$ 45.46 million $ 4.19 million
Jul 3, 2023 $ 0.0663
+20.54%
$ 49.27 million $ 2.13 million
Jul 2, 2023 $ 0.0551
+3.52%
$ 40.93 million $ 4.2 million
Jul 1, 2023 $ 0.0533
-0.19%
$ 39.58 million $ 4.39 million
Jun 30, 2023 $ 0.0533
-3.51%
$ 39.58 million $ 3.52 million
Jun 29, 2023 $ 0.055
+2.61%
$ 40.85 million $ 3.82 million
Jun 28, 2023 $ 0.0537
-7.39%
$ 39.89 million $ 4.35 million
Jun 27, 2023 $ 0.0581
-4.89%
$ 43.15 million $ 4.18 million
Jun 26, 2023 $ 0.0612
-2.27%
$ 45.48 million $ 4.19 million
Jun 25, 2023 $ 0.0625
+1.23%
$ 46.44 million $ 4.27 million
Jun 24, 2023 $ 0.0612
+4.80%
$ 45.5 million $ 16.36 million
Jun 23, 2023 $ 0.0584
+1.01%
$ 43.37 million $ 4.24 million
Jun 22, 2023 $ 0.0577
-1.02%
$ 42.85 million $ 3.33 million
Jun 21, 2023 $ 0.0582
+6.50%
$ 43.21 million $ 4.33 million
Jun 20, 2023 $ 0.0544
-0.92%
$ 40.41 million $ 4.21 million
Jun 19, 2023 $ 0.0549
-0.89%
$ 40.81 million $ 31.39 million
Jun 18, 2023 $ 0.0554
-1.27%
$ 41.15 million $ 3.73 million
Jun 17, 2023 $ 0.0563
+4.52%
$ 41.79 million $ 4.44 million
Jun 16, 2023 $ 0.0539
+0.00%
$ 40.03 million $ 4.28 million
Jun 15, 2023 $ 0.0534
-2.84%
$ 39.64 million $ 4.45 million
Jun 14, 2023 $ 0.0554
+0.79%
$ 41.16 million $ 8.03 million
Jun 13, 2023 $ 0.0549
+3.12%
$ 40.75 million $ 4.16 million
Jun 12, 2023 $ 0.0532
-7.68%
$ 39.55 million $ 40.34 million
Jun 11, 2023 $ 0.0569
+1.96%
$ 42.3 million $ 3.99 million
Jun 10, 2023 $ 0.0556
-9.85%
$ 41.28 million $ 4.13 million
Jun 9, 2023 $ 0.0619
-1.18%
$ 45.97 million $ 4.02 million
Jun 8, 2023 $ 0.063
+0.88%
$ 46.79 million $ 55.56 million
Jun 7, 2023 $ 0.0631
-3.76%
$ 46.86 million $ 4.03 million
Jun 6, 2023 $ 0.067
+1.15%
$ 49.76 million $ 4.25 million
Jun 5, 2023 $ 0.0656
-4.97%
$ 48.75 million $ 4.02 million
Jun 4, 2023 $ 0.0697
+1.76%
$ 51.76 million $ 4.22 million
Jun 3, 2023 $ 0.07
+4.67%
$ 51.99 million $ 4.25 million
Jun 2, 2023 $ 0.0669
-0.65%
$ 49.7 million $ 8.15 million
Jun 1, 2023 $ 0.0667
+1.06%
$ 49.59 million $ 4.28 million
May 31, 2023 $ 0.066
+0.27%
$ 49.07 million $ 4.14 million
May 30, 2023 $ 0.0664
-6.70%
$ 49.31 million $ 3.89 million
May 29, 2023 $ 0.0713
-2.03%
$ 52.95 million $ 4.19 million
May 28, 2023 $ 0.0727
+0.61%
$ 54.01 million $ 12.15 million