ASD Historical Data

ASD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0154
+0.00%
$ 11.43 million $ 880,822
Apr 16, 11 AM $ 0.0154
-0.84%
$ 11.41 million $ 876,770
Apr 16, 10 AM $ 0.0155
+0.00%
$ 11.51 million $ 892,129
Apr 16, 9 AM $ 0.0155
+0.00%
$ 11.51 million $ 887,634
Apr 16, 8 AM $ 0.0155
+0.00%
$ 11.51 million $ 890,134
Apr 16, 7 AM $ 0.0155
+0.00%
$ 11.51 million $ 886,262
Apr 16, 6 AM $ 0.0155
+0.00%
$ 11.51 million $ 890,737
Apr 16, 5 AM $ 0.0155
-1.02%
$ 11.5 million $ 880,426
Apr 16, 4 AM $ 0.0157
+0.13%
$ 11.63 million $ 887,520
Apr 16, 3 AM $ 0.0156
-0.06%
$ 11.62 million $ 890,275
Apr 16, 2 AM $ 0.0157
+0.06%
$ 11.63 million $ 838,115
Apr 16, 1 AM $ 0.0156
+0.00%
$ 11.62 million $ 833,523
Apr 16, 12 AM $ 0.0156
+0.00%
$ 11.62 million $ 833,523
Apr 15, 11 PM $ 0.0156
+0.00%
$ 11.62 million $ 833,523
Apr 15, 10 PM $ 0.0156
+0.06%
$ 11.62 million $ 866,313
Apr 15, 9 PM $ 0.0156
+0.00%
$ 11.62 million $ 880,353
Apr 15, 8 PM $ 0.0156
-0.06%
$ 11.61 million $ 885,586
Apr 15, 7 PM $ 0.0156
-0.26%
$ 11.61 million $ 893,000
Apr 15, 6 PM $ 0.0157
+0.00%
$ 11.64 million $ 927,085
Apr 15, 5 PM $ 0.0157
+0.00%
$ 11.64 million $ 982,782
Apr 15, 4 PM $ 0.0157
-0.06%
$ 11.64 million $ 1.04 million
Apr 15, 3 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.03 million
Apr 15, 2 PM $ 0.0157
-0.06%
$ 11.64 million $ 1.03 million
Apr 15, 1 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.03 million
Apr 15, 12 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.03 million
Apr 15, 11 AM $ 0.0157
+0.06%
$ 11.64 million $ 1.03 million
Apr 15, 10 AM $ 0.0158
-0.50%
$ 11.74 million $ 1.04 million
Apr 15, 9 AM $ 0.0159
+0.06%
$ 11.8 million $ 1.06 million
Apr 15, 8 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.06 million
Apr 15, 7 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.07 million
Apr 15, 6 AM $ 0.0159
-0.06%
$ 11.79 million $ 1.07 million
Apr 15, 5 AM $ 0.0159
+0.13%
$ 11.8 million $ 1.08 million
Apr 15, 4 AM $ 0.0159
+0.00%
$ 11.79 million $ 1.08 million
Apr 15, 3 AM $ 0.0159
+0.06%
$ 11.78 million $ 1.07 million
Apr 15, 2 AM $ 0.0158
+0.00%
$ 11.78 million $ 1.12 million
Apr 15, 1 AM $ 0.0158
+0.00%
$ 11.78 million $ 1.18 million
Apr 15, 12 AM $ 0.0158
+0.00%
$ 11.78 million $ 1.24 million
Apr 14, 11 PM $ 0.0158
-0.13%
$ 11.78 million $ 1.29 million
Apr 14, 10 PM $ 0.0159
-0.06%
$ 11.79 million $ 1.31 million
Apr 14, 9 PM $ 0.0159
-0.13%
$ 11.8 million $ 1.31 million
Apr 14, 8 PM $ 0.0159
+2.25%
$ 11.81 million $ 1.31 million
Apr 14, 7 PM $ 0.0155
-0.06%
$ 11.55 million $ 1.28 million
Apr 14, 6 PM $ 0.0155
-0.06%
$ 11.55 million $ 1.28 million
Apr 14, 5 PM $ 0.0155
+0.00%
$ 11.55 million $ 1.27 million
Apr 14, 4 PM $ 0.0156
+0.00%
$ 11.56 million $ 1.27 million
Apr 14, 3 PM $ 0.0155
-0.19%
$ 11.55 million $ 1.23 million
Apr 14, 2 PM $ 0.0156
+0.13%
$ 11.58 million $ 1.23 million
Apr 14, 1 PM $ 0.0156
+0.00%
$ 11.57 million $ 1.23 million
Apr 14, 12 PM $ 0.0156
+1.83%
$ 11.57 million $ 1.24 million
Apr 14, 11 AM $ 0.0153
+0.00%
$ 11.35 million $ 1.22 million