Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.00764
+0.00%
$5.68 million $1.04 million
May 22, 4 PM $0.00765
+0.13%
$5.68 million $984,881
May 22, 3 PM $0.00765
+0.00%
$5.68 million $953,608
May 22, 2 PM $0.00764
-0.13%
$5.68 million $948,689
May 22, 1 PM $0.00764
-0.13%
$5.68 million $946,974
May 22, 12 PM $0.00765
+0.13%
$5.68 million $940,389
May 22, 11 AM $0.00764
+0.00%
$5.68 million $931,431
May 22, 10 AM $0.00764
+0.00%
$5.68 million $928,840
May 22, 9 AM $0.00764
-0.13%
$5.68 million $926,734
May 22, 8 AM $0.00765
+0.53%
$5.68 million $922,061
May 22, 7 AM $0.00761
+0.00%
$5.65 million $905,993
May 22, 6 AM $0.00761
+0.00%
$5.65 million $901,266
May 22, 5 AM $0.00761
+0.00%
$5.65 million $896,523
May 22, 4 AM $0.00761
+0.26%
$5.65 million $893,778
May 22, 3 AM $0.00758
+0.00%
$5.63 million $882,266
May 22, 2 AM $0.00758
+0.00%
$5.63 million $879,161
May 22, 1 AM $0.00758
+0.00%
$5.63 million $879,161
May 22, 12 AM $0.00758
+0.00%
$5.63 million $879,161
May 21, 11 PM $0.00758
+1.74%
$5.63 million $879,161
May 21, 10 PM $0.00745
-0.13%
$5.54 million $862,957
May 21, 4 PM $0.00841
+0.00%
$6.25 million $1.08 million
May 21, 3 PM $0.00841
+0.00%
$6.25 million $1.09 million
May 21, 2 PM $0.00841
+0.00%
$6.25 million $1.1 million
May 21, 1 PM $0.00841
+0.36%
$6.25 million $1.11 million
May 21, 12 PM $0.00838
+0.24%
$6.23 million $1.11 million
May 21, 11 AM $0.00836
+0.00%
$6.21 million $1.11 million
May 21, 10 AM $0.00836
+0.00%
$6.21 million $1.11 million
May 21, 9 AM $0.00836
+0.00%
$6.21 million $1.12 million
May 21, 8 AM $0.00836
+0.00%
$6.21 million $1.12 million
May 21, 7 AM $0.00836
+0.00%
$6.21 million $1.13 million
May 21, 6 AM $0.00836
+0.12%
$6.21 million $1.13 million
May 21, 5 AM $0.00835
-0.36%
$6.2 million $1.13 million
May 21, 4 AM $0.00838
-1.30%
$6.23 million $1.14 million
May 21, 3 AM $0.00849
+0.00%
$6.31 million $1.17 million
May 21, 2 AM $0.00849
+0.00%
$6.31 million $1.23 million
May 21, 1 AM $0.00849
+0.00%
$6.31 million $1.29 million
May 21, 12 AM $0.00849
+0.00%
$6.31 million $1.35 million
May 20, 6 PM $0.00741
+0.00%
$5.51 million $1.26 million
May 20, 5 PM $0.00741
+0.00%
$5.51 million $1.26 million
May 20, 4 PM $0.00741
+0.00%
$5.51 million $1.25 million
May 20, 3 PM $0.00741
+0.00%
$5.51 million $1.24 million
May 20, 2 PM $0.0078
+0.00%
$5.8 million $1.3 million
May 20, 1 PM $0.0078
+0.00%
$5.8 million $1.3 million
May 20, 12 PM $0.0078
+0.00%
$5.8 million $1.31 million
May 20, 11 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 20, 10 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 20, 9 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 20, 8 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 20, 7 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 20, 6 AM $0.00779
+0.00%
$5.79 million $1.31 million