Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 20, 4 AM $0.00779
+0.26%
$5.79 million $1.31 million
May 20, 3 AM $0.00779
+0.13%
$5.79 million $1.3 million
May 20, 2 AM $0.00779
+0.00%
$5.79 million $1.3 million
May 20, 1 AM $0.00778
+0.00%
$5.78 million $1.3 million
May 20, 12 AM $0.00779
+0.00%
$5.79 million $1.31 million
May 19, 11 PM $0.0078
+0.00%
$5.8 million $1.31 million
May 19, 10 PM $0.00779
+0.00%
$5.79 million $1.31 million
May 19, 9 PM $0.00779
+0.00%
$5.79 million $1.32 million
May 19, 8 PM $0.00779
-0.13%
$5.79 million $1.31 million
May 19, 7 PM $0.0078
+0.13%
$5.8 million $1.31 million
May 19, 6 PM $0.00779
+0.00%
$5.79 million $1.31 million
May 19, 5 PM $0.00779
-0.13%
$5.79 million $1.31 million
May 19, 4 PM $0.0078
+0.13%
$5.8 million $1.31 million
May 19, 3 PM $0.00779
+0.13%
$5.79 million $1.31 million
May 19, 2 PM $0.00778
+0.13%
$5.78 million $1.31 million
May 19, 1 PM $0.00777
+0.00%
$5.77 million $1.31 million
May 19, 12 PM $0.00777
+0.39%
$5.77 million $1.3 million
May 19, 11 AM $0.00775
+0.00%
$5.76 million $1.26 million
May 19, 10 AM $0.00775
+0.13%
$5.76 million $1.21 million
May 19, 9 AM $0.00775
+0.00%
$5.76 million $1.22 million
May 19, 8 AM $0.00774
-0.13%
$5.75 million $1.22 million
May 19, 7 AM $0.00775
+0.13%
$5.76 million $1.22 million
May 19, 6 AM $0.00774
+0.00%
$5.75 million $1.22 million
May 19, 5 AM $0.00774
+0.00%
$5.75 million $1.22 million
May 19, 4 AM $0.00774
+1.57%
$5.75 million $1.23 million
May 19, 3 AM $0.00762
+0.26%
$5.66 million $1.22 million
May 19, 2 AM $0.0076
+0.00%
$5.65 million $1.21 million
May 19, 1 AM $0.0076
+0.00%
$5.65 million $1.2 million
May 19, 12 AM $0.0076
+0.00%
$5.65 million $1.2 million
May 18, 11 PM $0.0076
+0.00%
$5.65 million $1.2 million
May 18, 10 PM $0.0076
+0.13%
$5.65 million $1.2 million
May 18, 9 PM $0.0076
+0.13%
$5.65 million $1.17 million
May 18, 8 PM $0.00759
+0.00%
$5.64 million $1.12 million
May 18, 7 PM $0.0076
+0.13%
$5.65 million $1.07 million
May 18, 6 PM $0.00759
-0.13%
$5.64 million $1.01 million
May 18, 5 PM $0.00759
+0.00%
$5.64 million $964,991
May 18, 4 PM $0.00759
+0.00%
$5.64 million $909,521
May 18, 3 PM $0.00759
+0.40%
$5.64 million $859,752
May 18, 2 PM $0.00756
+0.00%
$5.62 million $803,287
May 18, 1 PM $0.00756
+0.00%
$5.62 million $747,391
May 18, 12 PM $0.00756
+0.53%
$5.62 million $697,418
May 18, 11 AM $0.00752
+0.00%
$5.59 million $671,820
May 18, 10 AM $0.00752
+0.27%
$5.59 million $671,820
May 18, 9 AM $0.00749
+0.00%
$5.56 million $618,159
May 18, 8 AM $0.0075
+0.27%
$5.57 million $594,821
May 18, 7 AM $0.0075
+0.67%
$5.57 million $595,350
May 18, 6 AM $0.00745
+0.13%
$5.54 million $600,911
May 18, 5 AM $0.00744
+0.27%
$5.53 million $606,064
May 18, 4 AM $0.00741
+0.14%
$5.51 million $599,947