ASD Historical Data

ASD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0183
+0.05%
$ 13.57 million $ 1.11 million
Feb 26, 3 AM $ 0.0182
-0.05%
$ 13.56 million $ 1.11 million
Feb 26, 2 AM $ 0.0183
+0.00%
$ 13.57 million $ 1.12 million
Feb 26, 1 AM $ 0.0183
+0.00%
$ 13.57 million $ 1.11 million
Feb 26, 12 AM $ 0.0182
+0.00%
$ 13.56 million $ 1.11 million
Feb 25, 11 PM $ 0.0182
-0.05%
$ 13.56 million $ 1.11 million
Feb 25, 10 PM $ 0.0182
-0.82%
$ 13.56 million $ 1.11 million
Feb 25, 9 PM $ 0.0184
+0.05%
$ 13.69 million $ 1.13 million
Feb 25, 8 PM $ 0.0184
-0.05%
$ 13.68 million $ 1.12 million
Feb 25, 7 PM $ 0.0184
+0.11%
$ 13.69 million $ 1.12 million
Feb 25, 6 PM $ 0.0184
-0.05%
$ 13.68 million $ 1.12 million
Feb 25, 5 PM $ 0.0184
+0.05%
$ 13.68 million $ 1.13 million
Feb 25, 4 PM $ 0.0184
-0.49%
$ 13.67 million $ 1.12 million
Feb 25, 3 PM $ 0.0185
+0.00%
$ 13.74 million $ 1.18 million
Feb 25, 2 PM $ 0.0185
+0.00%
$ 13.74 million $ 1.23 million
Feb 25, 1 PM $ 0.0185
+0.11%
$ 13.74 million $ 1.28 million
Feb 25, 12 PM $ 0.0185
+0.00%
$ 13.72 million $ 1.27 million
Feb 25, 11 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.27 million
Feb 25, 10 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.26 million
Feb 25, 9 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.26 million
Feb 25, 8 AM $ 0.0185
+0.05%
$ 13.72 million $ 1.27 million
Feb 25, 7 AM $ 0.0185
-0.05%
$ 13.72 million $ 1.24 million
Feb 25, 6 AM $ 0.0185
+0.00%
$ 13.72 million $ 1.24 million
Feb 25, 5 AM $ 0.0185
-0.05%
$ 13.72 million $ 1.26 million
Feb 25, 4 AM $ 0.0185
+2.10%
$ 13.73 million $ 1.27 million
Feb 25, 3 AM $ 0.0181
-1.84%
$ 13.44 million $ 1.24 million
Feb 25, 2 AM $ 0.0184
+0.00%
$ 13.69 million $ 1.27 million
Feb 25, 1 AM $ 0.0184
+0.05%
$ 13.69 million $ 1.27 million
Feb 25, 12 AM $ 0.0184
+0.00%
$ 13.69 million $ 1.27 million
Feb 24, 11 PM $ 0.0184
-0.22%
$ 13.69 million $ 1.28 million
Feb 24, 10 PM $ 0.0185
+0.05%
$ 13.72 million $ 1.29 million
Feb 24, 9 PM $ 0.0185
+0.05%
$ 13.72 million $ 1.3 million
Feb 24, 8 PM $ 0.0185
+2.56%
$ 13.71 million $ 1.3 million
Feb 24, 7 PM $ 0.018
-0.39%
$ 13.37 million $ 1.28 million
Feb 24, 6 PM $ 0.0181
+0.06%
$ 13.42 million $ 1.28 million
Feb 24, 5 PM $ 0.0181
+0.00%
$ 13.41 million $ 1.28 million
Feb 24, 4 PM $ 0.0181
+0.00%
$ 13.42 million $ 1.29 million
Feb 24, 10 AM $ 0.0152
+0.00%
$ 11.33 million $ 1.04 million
Feb 24, 9 AM $ 0.0152
+0.07%
$ 11.33 million $ 1.03 million
Feb 24, 8 AM $ 0.0152
-6.10%
$ 11.33 million $ 980,211
Feb 24, 7 AM $ 0.0162
-0.06%
$ 12.07 million $ 1.02 million
Feb 24, 6 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.03 million
Feb 24, 5 AM $ 0.0163
+0.06%
$ 12.07 million $ 1.02 million
Feb 24, 4 AM $ 0.0163
+0.00%
$ 12.07 million $ 1.02 million
Feb 24, 3 AM $ 0.0162
+3.84%
$ 12.07 million $ 1.01 million
Feb 24, 2 AM $ 0.0156
+0.00%
$ 11.61 million $ 973,261
Feb 24, 1 AM $ 0.0156
+0.00%
$ 11.61 million $ 984,018
Feb 23, 7 PM $ 0.0173
+0.00%
$ 12.85 million $ 872,905
Feb 23, 6 PM $ 0.0173
-0.17%
$ 12.85 million $ 876,000
Feb 23, 5 PM $ 0.0173
+0.00%
$ 12.88 million $ 877,289