ASD Historical Data

ASD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0153
-0.71%
$ 11.35 million $ 1.21 million
Apr 14, 9 AM $ 0.0154
+0.00%
$ 11.43 million $ 1.22 million
Apr 14, 8 AM $ 0.0154
+0.39%
$ 11.43 million $ 1.22 million
Apr 14, 7 AM $ 0.0153
+0.07%
$ 11.4 million $ 1.22 million
Apr 14, 6 AM $ 0.0155
+0.00%
$ 11.52 million $ 1.21 million
Apr 14, 5 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.23 million
Apr 14, 4 AM $ 0.0155
+0.00%
$ 11.53 million $ 1.23 million
Apr 14, 3 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.23 million
Apr 14, 2 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.24 million
Apr 14, 1 AM $ 0.0155
+0.06%
$ 11.53 million $ 1.24 million
Apr 14, 12 AM $ 0.0155
+0.00%
$ 11.52 million $ 1.24 million
Apr 13, 11 PM $ 0.0155
+0.00%
$ 11.53 million $ 1.24 million
Apr 13, 10 PM $ 0.0155
+0.00%
$ 11.52 million $ 1.24 million
Apr 13, 9 PM $ 0.0155
+0.58%
$ 11.52 million $ 1.24 million
Apr 13, 8 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.24 million
Apr 13, 7 PM $ 0.0154
-0.06%
$ 11.46 million $ 1.23 million
Apr 13, 6 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.2 million
Apr 13, 5 PM $ 0.0154
+0.00%
$ 11.46 million $ 1.15 million
Apr 13, 4 PM $ 0.0154
-0.06%
$ 11.46 million $ 1.09 million
Apr 13, 3 PM $ 0.0154
+0.26%
$ 11.47 million $ 1.08 million
Apr 13, 2 PM $ 0.0154
+0.06%
$ 11.45 million $ 1.07 million
Apr 13, 1 PM $ 0.0154
-0.26%
$ 11.44 million $ 1.07 million
Apr 13, 12 PM $ 0.0154
+0.00%
$ 11.47 million $ 1.07 million
Apr 13, 11 AM $ 0.0154
-0.06%
$ 11.46 million $ 1.07 million
Apr 13, 10 AM $ 0.0154
+0.00%
$ 11.46 million $ 1.07 million
Apr 13, 9 AM $ 0.0154
-2.16%
$ 11.46 million $ 1.07 million
Apr 13, 8 AM $ 0.0158
+0.00%
$ 11.72 million $ 1.09 million
Apr 13, 7 AM $ 0.0158
+0.00%
$ 11.71 million $ 1.09 million
Apr 13, 6 AM $ 0.0158
+0.19%
$ 11.72 million $ 1.08 million
Apr 13, 5 AM $ 0.0157
-0.06%
$ 11.69 million $ 1.08 million
Apr 13, 4 AM $ 0.0158
+0.06%
$ 11.7 million $ 1.07 million
Apr 13, 3 AM $ 0.0157
+0.06%
$ 11.68 million $ 1.07 million
Apr 13, 2 AM $ 0.0157
-0.06%
$ 11.67 million $ 1.06 million
Apr 13, 1 AM $ 0.0157
+0.38%
$ 11.68 million $ 1.06 million
Apr 13, 12 AM $ 0.0157
+0.00%
$ 11.63 million $ 1.05 million
Apr 12, 11 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.05 million
Apr 12, 10 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.04 million
Apr 12, 9 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.04 million
Apr 12, 8 PM $ 0.0157
+0.00%
$ 11.64 million $ 1.04 million
Apr 12, 7 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.05 million
Apr 12, 6 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.09 million
Apr 12, 5 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.15 million
Apr 12, 4 PM $ 0.0157
+0.00%
$ 11.63 million $ 1.2 million
Apr 12, 3 PM $ 0.0157
-0.06%
$ 11.63 million $ 1.25 million
Apr 12, 2 PM $ 0.0157
+0.32%
$ 11.64 million $ 1.22 million
Apr 12, 1 PM $ 0.0156
+0.06%
$ 11.6 million $ 1.18 million
Apr 12, 12 PM $ 0.0156
+0.00%
$ 11.6 million $ 1.18 million
Apr 12, 11 AM $ 0.0156
+0.00%
$ 11.59 million $ 1.18 million
Apr 12, 10 AM $ 0.0156
-0.26%
$ 11.6 million $ 1.17 million
Apr 12, 9 AM $ 0.0157
+0.00%
$ 11.63 million $ 1.18 million