Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0074
-0.13%
$5.5 million $605,253
May 18, 2 AM $0.0074
-0.13%
$5.5 million $611,403
May 18, 1 AM $0.00741
+0.00%
$5.51 million $612,926
May 18, 12 AM $0.0074
+0.00%
$5.5 million $613,706
May 17, 11 PM $0.0074
-0.13%
$5.5 million $615,206
May 17, 10 PM $0.00741
+0.27%
$5.51 million $614,937
May 17, 9 PM $0.00739
+0.00%
$5.49 million $634,316
May 17, 8 PM $0.00739
+0.00%
$5.49 million $691,740
May 17, 7 PM $0.00739
+0.00%
$5.49 million $749,372
May 17, 6 PM $0.00739
+0.00%
$5.49 million $807,620
May 17, 5 PM $0.00739
+0.00%
$5.49 million $862,768
May 17, 4 PM $0.00739
+0.00%
$5.49 million $913,538
May 17, 3 PM $0.00739
+0.00%
$5.49 million $971,501
May 17, 2 PM $0.00739
+0.00%
$5.49 million $1.03 million
May 17, 1 PM $0.00739
+0.00%
$5.49 million $1.08 million
May 17, 12 PM $0.00739
+0.00%
$5.49 million $1.13 million
May 17, 11 AM $0.00739
+0.00%
$5.49 million $1.18 million
May 17, 10 AM $0.00739
+0.00%
$5.49 million $1.23 million
May 17, 9 AM $0.00739
+0.00%
$5.49 million $1.29 million
May 17, 8 AM $0.00739
+0.00%
$5.49 million $1.32 million
May 17, 7 AM $0.00739
+0.00%
$5.49 million $1.32 million
May 17, 6 AM $0.00739
+0.00%
$5.49 million $1.32 million
May 17, 5 AM $0.00739
+0.00%
$5.49 million $1.32 million
May 17, 4 AM $0.00739
+0.00%
$5.49 million $1.32 million
May 17, 3 AM $0.00739
+0.14%
$5.49 million $1.32 million
May 17, 2 AM $0.00738
+0.14%
$5.48 million $1.31 million
May 17, 1 AM $0.00737
+0.00%
$5.48 million $1.31 million
May 17, 12 AM $0.00737
+0.00%
$5.48 million $1.31 million
May 16, 11 PM $0.00737
+2.22%
$5.48 million $1.31 million
May 16, 10 PM $0.00721
+0.00%
$5.36 million $1.28 million
May 16, 9 PM $0.00721
+0.00%
$5.36 million $1.28 million
May 16, 8 PM $0.00721
+0.00%
$5.36 million $1.28 million
May 16, 7 PM $0.00721
+0.00%
$5.36 million $1.27 million
May 16, 6 PM $0.00721
+0.00%
$5.36 million $1.26 million
May 16, 5 PM $0.00721
+0.00%
$5.36 million $1.27 million
May 16, 4 PM $0.00721
+0.14%
$5.36 million $1.27 million
May 16, 3 PM $0.0072
+0.00%
$5.35 million $1.27 million
May 16, 2 PM $0.0072
+0.14%
$5.35 million $1.26 million
May 16, 1 PM $0.00719
+0.70%
$5.34 million $1.27 million
May 16, 12 PM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 11 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 10 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 9 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 8 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 7 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 6 AM $0.00714
+0.00%
$5.3 million $1.26 million
May 16, 5 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 4 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 3 AM $0.00714
+0.00%
$5.3 million $1.27 million
May 16, 2 AM $0.00714
+0.00%
$5.3 million $1.27 million