ASD Historical Data

ASD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0173
-0.17%
$ 12.85 million $ 876,000
Feb 23, 5 PM $ 0.0173
+0.00%
$ 12.88 million $ 877,289
Feb 23, 4 PM $ 0.0173
-0.17%
$ 12.88 million $ 879,705
Feb 23, 3 PM $ 0.0174
+0.12%
$ 12.9 million $ 876,636
Feb 23, 2 PM $ 0.0173
-0.12%
$ 12.88 million $ 878,900
Feb 23, 1 PM $ 0.0173
+0.00%
$ 12.88 million $ 883,514
Feb 23, 12 PM $ 0.0173
-0.12%
$ 12.88 million $ 875,646
Feb 23, 11 AM $ 0.0174
-0.12%
$ 12.89 million $ 873,636
Feb 23, 10 AM $ 0.0174
-0.06%
$ 12.91 million $ 913,414
Feb 23, 9 AM $ 0.0174
+0.00%
$ 12.91 million $ 962,662
Feb 23, 8 AM $ 0.0174
+0.00%
$ 12.91 million $ 1.01 million
Feb 23, 7 AM $ 0.0174
+0.00%
$ 12.91 million $ 1.06 million
Feb 23, 6 AM $ 0.0173
+0.00%
$ 12.88 million $ 1.06 million
Feb 23, 5 AM $ 0.0174
+0.00%
$ 12.89 million $ 1.06 million
Feb 23, 4 AM $ 0.0174
+0.00%
$ 12.89 million $ 1.06 million
Feb 23, 3 AM $ 0.0174
+0.06%
$ 12.89 million $ 1.06 million
Feb 23, 2 AM $ 0.0173
-0.23%
$ 12.88 million $ 1.05 million
Feb 23, 1 AM $ 0.0174
-0.23%
$ 12.92 million $ 1.06 million
Feb 23, 12 AM $ 0.0174
-0.11%
$ 12.95 million $ 1.07 million
Feb 22, 11 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.11 million
Feb 22, 10 PM $ 0.0175
-0.11%
$ 12.97 million $ 1.17 million
Feb 22, 9 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.22 million
Feb 22, 8 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.25 million
Feb 22, 7 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.25 million
Feb 22, 6 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.25 million
Feb 22, 5 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.26 million
Feb 22, 4 PM $ 0.0175
-0.06%
$ 12.97 million $ 1.23 million
Feb 22, 3 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.18 million
Feb 22, 2 PM $ 0.0175
+0.00%
$ 12.98 million $ 1.12 million
Feb 22, 1 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.07 million
Feb 22, 12 PM $ 0.0175
+0.00%
$ 12.97 million $ 1.02 million
Feb 22, 11 AM $ 0.0175
+0.00%
$ 12.97 million $ 965,936
Feb 22, 10 AM $ 0.0175
+0.00%
$ 12.98 million $ 917,908
Feb 22, 9 AM $ 0.0175
-0.06%
$ 12.97 million $ 868,748
Feb 22, 8 AM $ 0.0175
+0.00%
$ 12.97 million $ 837,192
Feb 22, 7 AM $ 0.0175
-0.06%
$ 12.97 million $ 832,664
Feb 22, 6 AM $ 0.0175
+0.06%
$ 12.98 million $ 797,835
Feb 22, 5 AM $ 0.0175
+0.00%
$ 12.97 million $ 760,064
Feb 22, 4 AM $ 0.0175
+0.06%
$ 12.98 million $ 762,103
Feb 22, 3 AM $ 0.0175
+0.00%
$ 12.98 million $ 765,380
Feb 22, 2 AM $ 0.0175
+0.06%
$ 12.97 million $ 730,460
Feb 22, 1 AM $ 0.0175
+0.00%
$ 12.97 million $ 672,767
Feb 22, 12 AM $ 0.0175
-0.06%
$ 12.97 million $ 622,026
Feb 21, 11 PM $ 0.0175
+0.00%
$ 12.99 million $ 566,774
Feb 21, 10 PM $ 0.0175
+0.06%
$ 12.98 million $ 515,889
Feb 21, 9 PM $ 0.0175
-0.06%
$ 12.97 million $ 461,710
Feb 21, 8 PM $ 0.0175
-0.06%
$ 12.97 million $ 407,966
Feb 21, 7 PM $ 0.0175
+0.11%
$ 12.97 million $ 356,760
Feb 21, 6 PM $ 0.0174
+0.06%
$ 12.96 million $ 302,248
Feb 21, 5 PM $ 0.0174
+0.17%
$ 12.96 million $ 283,791