ASD Historical Data

ASD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0578
-4.20%
$ 42.95 million $ 1.65 million
Feb 16, 2023 $ 0.0603
+2.99%
$ 44.82 million $ 1.92 million
Feb 15, 2023 $ 0.0586
+13.23%
$ 43.54 million $ 22.59 million
Feb 14, 2023 $ 0.0518
+1.55%
$ 38.47 million $ 17.5 million
Feb 13, 2023 $ 0.051
-2.76%
$ 37.88 million $ 1.87 million
Feb 12, 2023 $ 0.0526
+8.39%
$ 39.09 million $ 2.19 million
Feb 11, 2023 $ 0.0485
-1.47%
$ 36.07 million $ 20.35 million
Feb 10, 2023 $ 0.0494
-3.71%
$ 36.72 million $ 1.74 million
Feb 9, 2023 $ 0.0512
-1.91%
$ 38.02 million $ 1.99 million
Feb 8, 2023 $ 0.0522
+0.17%
$ 38.8 million $ 1.89 million
Feb 7, 2023 $ 0.0521
-0.13%
$ 38.74 million $ 5.64 million
Feb 6, 2023 $ 0.0523
+2.25%
$ 38.87 million $ 12.47 million
Feb 5, 2023 $ 0.0511
-6.96%
$ 37.99 million $ 1.91 million
Feb 4, 2023 $ 0.0551
+3.82%
$ 40.9 million $ 2.01 million
Feb 3, 2023 $ 0.053
-3.39%
$ 39.4 million $ 1.8 million
Feb 2, 2023 $ 0.0549
-1.15%
$ 40.76 million $ 12.74 million
Feb 1, 2023 $ 0.0562
+6.05%
$ 41.79 million $ 1.45 million
Jan 31, 2023 $ 0.053
-0.47%
$ 39.41 million $ 1.88 million
Jan 30, 2023 $ 0.0536
-9.48%
$ 39.81 million $ 1.89 million
Jan 29, 2023 $ 0.0592
-1.36%
$ 44.02 million $ 1.9 million
Jan 28, 2023 $ 0.0601
+0.58%
$ 44.64 million $ 16.03 million
Jan 27, 2023 $ 0.0594
+3.13%
$ 44.14 million $ 2.02 million
Jan 26, 2023 $ 0.0576
-7.51%
$ 42.8 million $ 1.89 million
Jan 25, 2023 $ 0.0623
-2.87%
$ 46.28 million $ 48.98 million
Jan 24, 2023 $ 0.0641
-2.76%
$ 47.63 million $ 1.62 million
Jan 23, 2023 $ 0.0661
-2.20%
$ 49.13 million $ 1.97 million
Jan 22, 2023 $ 0.0676
-5.04%
$ 50.22 million $ 1.8 million
Jan 21, 2023 $ 0.0714
+9.68%
$ 53.02 million $ 2.12 million
Jan 20, 2023 $ 0.0651
-2.30%
$ 48.34 million $ 14.68 million
Jan 19, 2023 $ 0.0666
+3.83%
$ 49.47 million $ 2.03 million
Jan 18, 2023 $ 0.0641
-7.81%
$ 47.65 million $ 8.69 million
Jan 17, 2023 $ 0.0696
+1.39%
$ 51.72 million $ 1.99 million
Jan 16, 2023 $ 0.0687
+3.17%
$ 51.02 million $ 2.01 million
Jan 15, 2023 $ 0.0663
+2.92%
$ 49.23 million $ 2 million
Jan 14, 2023 $ 0.0644
+5.13%
$ 47.81 million $ 1.85 million
Jan 13, 2023 $ 0.0612
+0.50%
$ 45.48 million $ 31.56 million
Jan 12, 2023 $ 0.0609
+3.90%
$ 45.27 million $ 2.11 million
Jan 11, 2023 $ 0.0586
-0.69%
$ 43.55 million $ 1.85 million
Jan 10, 2023 $ 0.059
-1.21%
$ 43.83 million $ 1.97 million
Jan 9, 2023 $ 0.0596
+2.82%
$ 44.28 million $ 1.96 million
Jan 8, 2023 $ 0.0581
+0.56%
$ 43.17 million $ 1.76 million
Jan 7, 2023 $ 0.0577
-1.22%
$ 42.91 million $ 2.13 million
Jan 6, 2023 $ 0.0587
+4.19%
$ 43.58 million $ 1.98 million
Jan 5, 2023 $ 0.0563
-0.50%
$ 41.84 million $ 1.74 million
Jan 4, 2023 $ 0.0566
+1.97%
$ 42.06 million $ 1.83 million
Jan 3, 2023 $ 0.0555
-0.05%
$ 41.23 million $ 1.96 million
Jan 2, 2023 $ 0.0553
+0.59%
$ 41.1 million $ 1.77 million
Jan 1, 2023 $ 0.0552
+2.90%
$ 41 million $ 1.73 million
Dec 31, 2022 $ 0.0536
-8.11%
$ 39.83 million $ 1.77 million
Dec 30, 2022 $ 0.0586
+1.61%
$ 43.54 million $ 1.77 million