ASD Historical Data

ASD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0174
+0.17%
$ 12.96 million $ 283,791
Feb 21, 4 PM $ 0.0174
+0.00%
$ 12.94 million $ 297,562
Feb 21, 3 PM $ 0.0174
+0.00%
$ 12.94 million $ 348,830
Feb 21, 2 PM $ 0.0174
+0.00%
$ 12.94 million $ 403,161
Feb 21, 1 PM $ 0.0174
+0.00%
$ 12.94 million $ 456,471
Feb 21, 12 PM $ 0.0174
+1.58%
$ 12.94 million $ 508,243
Feb 21, 11 AM $ 0.0171
+0.00%
$ 12.73 million $ 548,894
Feb 21, 10 AM $ 0.0171
-0.12%
$ 12.73 million $ 597,249
Feb 21, 9 AM $ 0.0172
+0.23%
$ 12.75 million $ 648,259
Feb 21, 8 AM $ 0.0171
+0.00%
$ 12.72 million $ 694,229
Feb 21, 7 AM $ 0.0171
-3.17%
$ 12.72 million $ 698,587
Feb 21, 6 AM $ 0.0177
+0.06%
$ 13.14 million $ 752,363
Feb 21, 5 AM $ 0.0177
+0.00%
$ 13.13 million $ 796,198
Feb 21, 4 AM $ 0.0177
-0.23%
$ 13.13 million $ 744,257
Feb 21, 3 AM $ 0.0177
-0.06%
$ 13.16 million $ 712,500
Feb 21, 2 AM $ 0.0177
+0.00%
$ 13.17 million $ 745,076
Feb 21, 1 AM $ 0.0177
+0.00%
$ 13.17 million $ 796,928
Feb 21, 12 AM $ 0.0177
+0.00%
$ 13.17 million $ 851,975
Feb 20, 11 PM $ 0.0177
+0.00%
$ 13.17 million $ 906,976
Feb 20, 10 PM $ 0.0177
+0.00%
$ 13.17 million $ 958,468
Feb 20, 9 PM $ 0.0177
+0.06%
$ 13.17 million $ 1.01 million
Feb 20, 8 PM $ 0.0177
-0.06%
$ 13.15 million $ 1.06 million
Feb 20, 7 PM $ 0.0177
+0.00%
$ 13.16 million $ 1.11 million
Feb 20, 6 PM $ 0.0177
+0.06%
$ 13.16 million $ 1.17 million
Feb 20, 5 PM $ 0.0177
+0.28%
$ 13.15 million $ 1.19 million
Feb 20, 4 PM $ 0.0177
+0.17%
$ 13.13 million $ 1.19 million
Feb 20, 3 PM $ 0.0176
+0.00%
$ 13.11 million $ 1.19 million
Feb 20, 2 PM $ 0.0176
+0.06%
$ 13.11 million $ 1.19 million
Feb 20, 1 PM $ 0.0176
+0.00%
$ 13.11 million $ 1.19 million
Feb 20, 12 PM $ 0.0176
+0.00%
$ 13.1 million $ 1.19 million
Feb 20, 11 AM $ 0.0176
-0.06%
$ 13.1 million $ 1.2 million
Feb 20, 10 AM $ 0.0176
+0.06%
$ 13.11 million $ 1.2 million
Feb 20, 9 AM $ 0.0176
+0.06%
$ 13.11 million $ 1.21 million
Feb 20, 8 AM $ 0.0176
+0.00%
$ 13.1 million $ 1.2 million
Feb 20, 7 AM $ 0.0176
-0.06%
$ 13.1 million $ 1.2 million
Feb 20, 6 AM $ 0.0176
+0.06%
$ 13.1 million $ 1.2 million
Feb 20, 5 AM $ 0.0176
+0.00%
$ 13.08 million $ 1.2 million
Feb 20, 4 AM $ 0.0176
+0.06%
$ 13.08 million $ 1.26 million
Feb 20, 3 AM $ 0.0176
+1.32%
$ 13.08 million $ 1.3 million
Feb 20, 2 AM $ 0.0174
+0.00%
$ 12.91 million $ 1.27 million
Feb 20, 1 AM $ 0.0174
+0.00%
$ 12.91 million $ 1.27 million
Feb 20, 12 AM $ 0.0174
+0.12%
$ 12.91 million $ 1.27 million
Feb 19, 11 PM $ 0.0174
+0.00%
$ 12.89 million $ 1.27 million
Feb 19, 10 PM $ 0.0173
+0.00%
$ 12.88 million $ 1.27 million
Feb 19, 9 PM $ 0.0174
+0.06%
$ 12.89 million $ 1.27 million
Feb 19, 8 PM $ 0.0174
+0.00%
$ 12.89 million $ 1.28 million
Feb 19, 7 PM $ 0.0173
+0.00%
$ 12.88 million $ 1.28 million
Feb 19, 6 PM $ 0.0173
+0.00%
$ 12.88 million $ 1.27 million
Feb 19, 5 PM $ 0.0173
-0.06%
$ 12.88 million $ 1.22 million
Feb 19, 4 PM $ 0.0173
+0.06%
$ 12.88 million $ 1.17 million