ASD Historical Data

ASD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0609
+3.90%
$ 45.27 million $ 2.11 million
Jan 11, 2023 $ 0.0586
-0.69%
$ 43.55 million $ 1.85 million
Jan 10, 2023 $ 0.059
-1.21%
$ 43.83 million $ 1.97 million
Jan 9, 2023 $ 0.0596
+2.82%
$ 44.28 million $ 1.96 million
Jan 8, 2023 $ 0.0581
+0.56%
$ 43.17 million $ 1.76 million
Jan 7, 2023 $ 0.0577
-1.22%
$ 42.91 million $ 2.13 million
Jan 6, 2023 $ 0.0587
+4.19%
$ 43.58 million $ 1.98 million
Jan 5, 2023 $ 0.0563
-0.50%
$ 41.84 million $ 1.74 million
Jan 4, 2023 $ 0.0566
+1.97%
$ 42.06 million $ 1.83 million
Jan 3, 2023 $ 0.0555
-0.05%
$ 41.23 million $ 1.96 million
Jan 2, 2023 $ 0.0553
+0.59%
$ 41.1 million $ 1.77 million
Jan 1, 2023 $ 0.0552
+2.90%
$ 41 million $ 1.73 million
Dec 31, 2022 $ 0.0536
-8.11%
$ 39.83 million $ 1.77 million
Dec 30, 2022 $ 0.0586
+1.61%
$ 43.54 million $ 1.77 million
Dec 29, 2022 $ 0.0576
+0.45%
$ 42.82 million $ 1.89 million
Dec 28, 2022 $ 0.0574
-3.20%
$ 42.62 million $ 2.1 million
Dec 27, 2022 $ 0.0594
-3.16%
$ 44.12 million $ 1.8 million
Dec 26, 2022 $ 0.0613
+0.32%
$ 45.53 million $ 1.72 million
Dec 25, 2022 $ 0.0611
-2.11%
$ 45.36 million $ 2.04 million
Dec 24, 2022 $ 0.0624
-1.84%
$ 46.33 million $ 10.95 million
Dec 23, 2022 $ 0.0632
+3.19%
$ 46.96 million $ 1.99 million
Dec 22, 2022 $ 0.0617
-1.24%
$ 45.81 million $ 1.86 million
Dec 21, 2022 $ 0.0625
-3.00%
$ 46.42 million $ 1.88 million
Dec 20, 2022 $ 0.0642
-1.77%
$ 47.67 million $ 1.9 million
Dec 19, 2022 $ 0.0656
-7.36%
$ 48.71 million $ 1.7 million
Dec 18, 2022 $ 0.0707
+2.25%
$ 52.54 million $ 1.76 million
Dec 17, 2022 $ 0.0692
-5.13%
$ 51.38 million $ 3.74 million
Dec 16, 2022 $ 0.0729
-5.78%
$ 54.15 million $ 5.27 million
Dec 15, 2022 $ 0.0776
-3.05%
$ 57.63 million $ 1.9 million
Dec 14, 2022 $ 0.0801
+7.98%
$ 59.52 million $ 2.25 million
Dec 13, 2022 $ 0.0741
+1.73%
$ 55.06 million $ 1.95 million
Dec 12, 2022 $ 0.0728
-4.39%
$ 54.08 million $ 1.83 million
Dec 11, 2022 $ 0.0766
-3.57%
$ 56.89 million $ 1.78 million
Dec 10, 2022 $ 0.0796
-5.72%
$ 59.15 million $ 2.02 million
Dec 9, 2022 $ 0.0855
+20.51%
$ 63.5 million $ 2.21 million
Dec 8, 2022 $ 0.0707
+0.86%
$ 52.53 million $ 2.01 million
Dec 7, 2022 $ 0.0701
-6.46%
$ 52.1 million $ 1.7 million
Dec 6, 2022 $ 0.0749
-1.82%
$ 55.64 million $ 1.95 million
Dec 5, 2022 $ 0.0759
+1.86%
$ 56.41 million $ 6.3 million
Dec 4, 2022 $ 0.0749
-1.66%
$ 55.62 million $ 1.99 million
Dec 3, 2022 $ 0.0762
-1.11%
$ 56.64 million $ 1.73 million
Dec 2, 2022 $ 0.0776
-12.33%
$ 57.64 million $ 1.81 million
Dec 1, 2022 $ 0.0885
-0.69%
$ 65.73 million $ 1.57 million
Nov 30, 2022 $ 0.0893
-1.07%
$ 66.33 million $ 1.96 million
Nov 29, 2022 $ 0.09
+3.01%
$ 66.85 million $ 1.79 million
Nov 28, 2022 $ 0.0875
-0.10%
$ 64.99 million $ 2.05 million
Nov 27, 2022 $ 0.0875
+6.74%
$ 65.04 million $ 1.95 million
Nov 26, 2022 $ 0.0819
+16.06%
$ 60.86 million $ 3.22 million
Nov 25, 2022 $ 0.0931
+26.26%
$ 69.21 million $ 7.13 million
Nov 24, 2022 $ 0.0744
-5.58%
$ 55.25 million $ 1.49 million