Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.053
-3.39%
$39.4 million $1.8 million
Feb 2, 2023 $0.0549
-1.15%
$40.76 million $12.74 million
Feb 1, 2023 $0.0562
+6.05%
$41.79 million $1.45 million
Jan 31, 2023 $0.053
-0.47%
$39.41 million $1.88 million
Jan 30, 2023 $0.0536
-9.48%
$39.81 million $1.89 million
Jan 29, 2023 $0.0592
-1.36%
$44.02 million $1.9 million
Jan 28, 2023 $0.0601
+0.58%
$44.64 million $16.03 million
Jan 27, 2023 $0.0594
+3.13%
$44.14 million $2.02 million
Jan 26, 2023 $0.0576
-7.51%
$42.8 million $1.89 million
Jan 25, 2023 $0.0623
-2.87%
$46.28 million $48.98 million
Jan 24, 2023 $0.0641
-2.76%
$47.63 million $1.62 million
Jan 23, 2023 $0.0661
-2.20%
$49.13 million $1.97 million
Jan 22, 2023 $0.0676
-5.04%
$50.22 million $1.8 million
Jan 21, 2023 $0.0714
+9.68%
$53.02 million $2.12 million
Jan 20, 2023 $0.0651
-2.30%
$48.34 million $14.68 million
Jan 19, 2023 $0.0666
+3.83%
$49.47 million $2.03 million
Jan 18, 2023 $0.0641
-7.81%
$47.65 million $8.69 million
Jan 17, 2023 $0.0696
+1.39%
$51.72 million $1.99 million
Jan 16, 2023 $0.0687
+3.17%
$51.02 million $2.01 million
Jan 15, 2023 $0.0663
+2.92%
$49.23 million $2 million
Jan 14, 2023 $0.0644
+5.13%
$47.81 million $1.85 million
Jan 13, 2023 $0.0612
+0.50%
$45.48 million $31.56 million
Jan 12, 2023 $0.0609
+3.90%
$45.27 million $2.11 million
Jan 11, 2023 $0.0586
-0.69%
$43.55 million $1.85 million
Jan 10, 2023 $0.059
-1.21%
$43.83 million $1.97 million
Jan 9, 2023 $0.0596
+2.82%
$44.28 million $1.96 million
Jan 8, 2023 $0.0581
+0.56%
$43.17 million $1.76 million
Jan 7, 2023 $0.0577
-1.22%
$42.91 million $2.13 million
Jan 6, 2023 $0.0587
+4.19%
$43.58 million $1.98 million
Jan 5, 2023 $0.0563
-0.50%
$41.84 million $1.74 million
Jan 4, 2023 $0.0566
+1.97%
$42.06 million $1.83 million
Jan 3, 2023 $0.0555
-0.05%
$41.23 million $1.96 million
Jan 2, 2023 $0.0553
+0.59%
$41.1 million $1.77 million
Jan 1, 2023 $0.0552
+2.90%
$41 million $1.73 million
Dec 31, 2022 $0.0536
-8.11%
$39.83 million $1.77 million
Dec 30, 2022 $0.0586
+1.61%
$43.54 million $1.77 million
Dec 29, 2022 $0.0576
+0.45%
$42.82 million $1.89 million
Dec 28, 2022 $0.0574
-3.20%
$42.62 million $2.1 million
Dec 27, 2022 $0.0594
-3.16%
$44.12 million $1.8 million
Dec 26, 2022 $0.0613
+0.32%
$45.53 million $1.72 million
Dec 25, 2022 $0.0611
-2.11%
$45.36 million $2.04 million
Dec 24, 2022 $0.0624
-1.84%
$46.33 million $10.95 million
Dec 23, 2022 $0.0632
+3.19%
$46.96 million $1.99 million
Dec 22, 2022 $0.0617
-1.24%
$45.81 million $1.86 million
Dec 21, 2022 $0.0625
-3.00%
$46.42 million $1.88 million
Dec 20, 2022 $0.0642
-1.77%
$47.67 million $1.9 million
Dec 19, 2022 $0.0656
-7.36%
$48.71 million $1.7 million
Dec 18, 2022 $0.0707
+2.25%
$52.54 million $1.76 million
Dec 17, 2022 $0.0692
-5.13%
$51.38 million $3.74 million
Dec 16, 2022 $0.0729
-5.78%
$54.15 million $5.27 million