ASD Historical Data

ASD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0173
-0.06%
$ 12.88 million $ 1.22 million
Feb 19, 4 PM $ 0.0173
+0.06%
$ 12.88 million $ 1.17 million
Feb 19, 3 PM $ 0.0173
-0.46%
$ 12.88 million $ 1.12 million
Feb 19, 2 PM $ 0.0174
+0.93%
$ 12.93 million $ 1.12 million
Feb 19, 1 PM $ 0.0172
+0.00%
$ 12.8 million $ 1.11 million
Feb 19, 12 PM $ 0.0172
+0.06%
$ 12.8 million $ 1.1 million
Feb 19, 11 AM $ 0.0172
+0.00%
$ 12.8 million $ 1.11 million
Feb 19, 10 AM $ 0.0172
+0.06%
$ 12.8 million $ 1.11 million
Feb 19, 9 AM $ 0.0172
+0.00%
$ 12.8 million $ 1.1 million
Feb 19, 8 AM $ 0.0172
+0.06%
$ 12.8 million $ 1.1 million
Feb 19, 7 AM $ 0.0172
+0.00%
$ 12.79 million $ 1.1 million
Feb 19, 6 AM $ 0.0172
+0.00%
$ 12.8 million $ 1.11 million
Feb 19, 5 AM $ 0.0172
+0.00%
$ 12.79 million $ 1.1 million
Feb 19, 4 AM $ 0.0172
+0.17%
$ 12.8 million $ 1.07 million
Feb 19, 3 AM $ 0.0172
-0.06%
$ 12.78 million $ 1.02 million
Feb 19, 2 AM $ 0.0172
+0.00%
$ 12.79 million $ 967,161
Feb 19, 1 AM $ 0.0172
+0.00%
$ 12.78 million $ 915,673
Feb 19, 12 AM $ 0.0172
+0.06%
$ 12.79 million $ 864,345
Feb 18, 11 PM $ 0.0172
-0.06%
$ 12.78 million $ 814,400
Feb 18, 10 PM $ 0.0172
-0.06%
$ 12.78 million $ 784,655
Feb 18, 9 PM $ 0.0172
-0.06%
$ 12.78 million $ 779,308
Feb 18, 8 PM $ 0.0172
+0.00%
$ 12.79 million $ 779,746
Feb 18, 7 PM $ 0.0172
-0.23%
$ 12.79 million $ 779,058
Feb 18, 6 PM $ 0.0172
+0.00%
$ 12.79 million $ 782,968
Feb 18, 5 PM $ 0.0172
+0.00%
$ 12.79 million $ 824,365
Feb 18, 4 PM $ 0.0172
+0.00%
$ 12.79 million $ 876,785
Feb 18, 3 PM $ 0.0172
+0.06%
$ 12.79 million $ 927,056
Feb 18, 2 PM $ 0.0172
+0.00%
$ 12.78 million $ 935,103
Feb 18, 1 PM $ 0.0172
+0.00%
$ 12.78 million $ 934,642
Feb 18, 12 PM $ 0.0172
+0.00%
$ 12.78 million $ 935,802
Feb 18, 11 AM $ 0.0172
+0.00%
$ 12.78 million $ 935,309
Feb 18, 10 AM $ 0.0172
+0.00%
$ 12.78 million $ 931,158
Feb 18, 9 AM $ 0.0172
+0.00%
$ 12.78 million $ 928,823
Feb 18, 8 AM $ 0.0172
+0.00%
$ 12.78 million $ 931,634
Feb 18, 7 AM $ 0.0172
+0.00%
$ 12.78 million $ 936,439
Feb 18, 6 AM $ 0.0172
+0.00%
$ 12.78 million $ 932,892
Feb 18, 5 AM $ 0.0172
+0.00%
$ 12.78 million $ 928,171
Feb 18, 4 AM $ 0.0172
+0.00%
$ 12.78 million $ 954,047
Feb 18, 3 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.01 million
Feb 18, 2 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.06 million
Feb 18, 1 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.11 million
Feb 18, 12 AM $ 0.0172
+0.00%
$ 12.78 million $ 1.17 million
Feb 17, 11 PM $ 0.0172
+0.06%
$ 12.78 million $ 1.22 million
Feb 17, 10 PM $ 0.0172
+0.00%
$ 12.77 million $ 1.25 million
Feb 17, 9 PM $ 0.0172
+0.00%
$ 12.76 million $ 1.26 million
Feb 17, 8 PM $ 0.0172
+0.06%
$ 12.77 million $ 1.25 million
Feb 17, 7 PM $ 0.0172
+0.00%
$ 12.77 million $ 1.25 million
Feb 17, 6 PM $ 0.0172
+0.00%
$ 12.77 million $ 1.25 million
Feb 17, 5 PM $ 0.0172
+0.00%
$ 12.76 million $ 1.25 million
Feb 17, 4 PM $ 0.0172
+0.12%
$ 12.76 million $ 1.26 million