Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.00807
+0.12%
$6 million $1.29 million
May 13, 5 PM $0.00807
+0.37%
$6 million $1.29 million
May 13, 4 PM $0.00803
+0.25%
$5.97 million $1.29 million
May 13, 3 PM $0.00801
+0.13%
$5.95 million $1.29 million
May 13, 2 PM $0.008
+0.00%
$5.94 million $1.29 million
May 13, 1 PM $0.008
+0.00%
$5.94 million $1.26 million
May 13, 12 PM $0.00801
-0.12%
$5.95 million $1.2 million
May 13, 11 AM $0.00802
+0.38%
$5.96 million $1.19 million
May 13, 10 AM $0.00798
-0.13%
$5.93 million $1.18 million
May 13, 9 AM $0.00798
-0.13%
$5.93 million $1.14 million
May 13, 8 AM $0.00798
+0.00%
$5.93 million $1.09 million
May 13, 7 AM $0.00799
+0.00%
$5.94 million $1.09 million
May 13, 6 AM $0.00799
+0.13%
$5.94 million $1.1 million
May 13, 5 AM $0.00799
+0.00%
$5.94 million $1.09 million
May 13, 4 AM $0.00798
+0.00%
$5.93 million $1.09 million
May 13, 3 AM $0.00799
+0.76%
$5.94 million $1.08 million
May 13, 2 AM $0.00793
+0.25%
$5.89 million $1.05 million
May 13, 1 AM $0.00792
+0.13%
$5.88 million $1.05 million
May 13, 12 AM $0.00791
-0.13%
$5.88 million $1.05 million
May 12, 11 PM $0.00792
+0.13%
$5.88 million $1.04 million
May 12, 10 PM $0.00791
+0.00%
$5.88 million $1.02 million
May 12, 9 PM $0.00791
-0.13%
$5.88 million $962,195
May 12, 8 PM $0.00792
+0.00%
$5.88 million $903,494
May 12, 7 PM $0.00792
+0.13%
$5.88 million $850,818
May 12, 6 PM $0.00791
+0.13%
$5.88 million $798,363
May 12, 5 PM $0.0079
-3.78%
$5.87 million $742,472
May 12, 4 PM $0.00821
+0.12%
$6.1 million $714,021
May 12, 3 PM $0.0082
-0.12%
$6.09 million $659,200
May 12, 2 PM $0.00822
+0.37%
$6.11 million $603,469
May 12, 1 PM $0.00819
+0.00%
$6.09 million $607,681
May 12, 12 PM $0.00819
+0.00%
$6.09 million $658,885
May 12, 11 AM $0.00819
+0.00%
$6.09 million $677,138
May 12, 10 AM $0.00819
+0.00%
$6.09 million $627,922
May 12, 9 AM $0.00819
-2.50%
$6.09 million $618,813
May 12, 8 AM $0.0084
+0.12%
$6.24 million $630,021
May 12, 7 AM $0.0084
+0.00%
$6.24 million $607,287
May 12, 6 AM $0.0084
+0.00%
$6.24 million $572,340
May 12, 5 AM $0.00839
+0.00%
$6.23 million $577,155
May 12, 4 AM $0.0084
+0.12%
$6.24 million $525,806
May 12, 3 AM $0.00839
+0.24%
$6.23 million $473,578
May 12, 2 AM $0.00837
+0.24%
$6.22 million $450,079
May 12, 1 AM $0.00835
+0.00%
$6.2 million $451,428
May 12, 12 AM $0.00836
+0.00%
$6.21 million $455,257
May 11, 11 PM $0.00836
+0.24%
$6.21 million $456,745
May 11, 10 PM $0.00834
+0.00%
$6.2 million $473,811
May 11, 9 PM $0.00834
+0.00%
$6.2 million $529,355
May 11, 8 PM $0.00834
+0.00%
$6.2 million $587,768
May 11, 7 PM $0.00834
+0.00%
$6.2 million $638,825
May 11, 6 PM $0.00834
+0.00%
$6.2 million $693,351
May 11, 5 PM $0.00834
+0.00%
$6.2 million $747,094