ASD Historical Data

ASD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0172
+0.00%
$ 12.76 million $ 1.25 million
Feb 17, 4 PM $ 0.0172
+0.12%
$ 12.76 million $ 1.26 million
Feb 17, 3 PM $ 0.0172
+0.00%
$ 12.75 million $ 1.26 million
Feb 17, 2 PM $ 0.0172
+0.00%
$ 12.75 million $ 1.26 million
Feb 17, 1 PM $ 0.0172
+0.00%
$ 12.75 million $ 1.25 million
Feb 17, 12 PM $ 0.0172
+0.06%
$ 12.75 million $ 1.24 million
Feb 17, 11 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.22 million
Feb 17, 10 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.21 million
Feb 17, 9 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.21 million
Feb 17, 8 AM $ 0.0171
+0.00%
$ 12.74 million $ 1.21 million
Feb 17, 7 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.21 million
Feb 17, 6 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.21 million
Feb 17, 5 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.22 million
Feb 17, 4 AM $ 0.0172
+0.00%
$ 12.75 million $ 1.22 million
Feb 17, 3 AM $ 0.0172
+0.06%
$ 12.75 million $ 1.22 million
Feb 17, 2 AM $ 0.0172
+0.12%
$ 12.75 million $ 1.23 million
Feb 17, 1 AM $ 0.0171
+0.00%
$ 12.73 million $ 1.23 million
Feb 17, 12 AM $ 0.0171
+0.00%
$ 12.74 million $ 1.23 million
Feb 16, 11 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.24 million
Feb 16, 10 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.24 million
Feb 16, 9 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.24 million
Feb 16, 8 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.25 million
Feb 16, 7 PM $ 0.0171
+0.06%
$ 12.74 million $ 1.26 million
Feb 16, 6 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.26 million
Feb 16, 5 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.26 million
Feb 16, 4 PM $ 0.0171
+0.00%
$ 12.74 million $ 1.27 million
Feb 16, 3 PM $ 0.0171
-0.06%
$ 12.73 million $ 1.27 million
Feb 16, 2 PM $ 0.0192
+0.00%
$ 14.27 million $ 1.42 million
Feb 16, 1 PM $ 0.0192
-0.16%
$ 14.28 million $ 1.44 million
Feb 16, 10 AM $ 0.017
+3.53%
$ 12.65 million $ 1.32 million
Feb 16, 9 AM $ 0.0165
+0.00%
$ 12.23 million $ 1.28 million
Feb 16, 8 AM $ 0.0165
+0.06%
$ 12.23 million $ 1.24 million
Feb 16, 7 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.18 million
Feb 16, 6 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.18 million
Feb 16, 5 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.18 million
Feb 16, 4 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.18 million
Feb 16, 3 AM $ 0.0164
+0.00%
$ 12.22 million $ 1.17 million
Feb 16, 2 AM $ 0.0164
+0.18%
$ 12.22 million $ 1.18 million
Feb 16, 1 AM $ 0.0164
+0.00%
$ 12.21 million $ 1.18 million
Feb 16, 12 AM $ 0.0164
-0.06%
$ 12.2 million $ 1.18 million
Feb 15, 11 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.17 million
Feb 15, 10 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.17 million
Feb 15, 9 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.17 million
Feb 15, 8 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.14 million
Feb 15, 7 PM $ 0.0164
+0.06%
$ 12.21 million $ 1.08 million
Feb 15, 6 PM $ 0.0164
+0.06%
$ 12.21 million $ 1.03 million
Feb 15, 5 PM $ 0.0164
+0.00%
$ 12.21 million $ 978,137
Feb 15, 4 PM $ 0.0164
-0.06%
$ 12.21 million $ 922,681
Feb 15, 3 PM $ 0.0164
-0.06%
$ 12.21 million $ 923,120
Feb 15, 2 PM $ 0.0164
+0.00%
$ 12.21 million $ 917,966