Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASD Historical Data

ASD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.00834
+0.00%
$6.2 million $795,506
May 11, 3 PM $0.00834
+0.00%
$6.2 million $847,164
May 11, 2 PM $0.00834
+0.12%
$6.2 million $896,524
May 11, 1 PM $0.00833
+0.00%
$6.19 million $923,095
May 11, 12 PM $0.00833
+0.00%
$6.19 million $890,560
May 11, 11 AM $0.00833
+0.12%
$6.19 million $835,263
May 11, 10 AM $0.00832
+0.00%
$6.18 million $826,226
May 11, 9 AM $0.00832
+0.00%
$6.18 million $834,059
May 11, 8 AM $0.00832
+0.12%
$6.18 million $884,666
May 11, 7 AM $0.00831
+0.12%
$6.17 million $911,104
May 11, 6 AM $0.00829
+0.00%
$6.16 million $941,170
May 11, 5 AM $0.00829
+0.00%
$6.16 million $944,694
May 11, 4 AM $0.00829
+0.00%
$6.16 million $991,436
May 11, 3 AM $0.00829
+0.12%
$6.16 million $1.04 million
May 11, 2 AM $0.00828
+0.00%
$6.15 million $1.08 million
May 11, 1 AM $0.00828
+0.24%
$6.15 million $1.08 million
May 11, 12 AM $0.00826
+0.00%
$6.14 million $1.07 million
May 10, 11 PM $0.00826
+0.00%
$6.14 million $1.07 million
May 10, 10 PM $0.00826
+0.00%
$6.14 million $1.06 million
May 10, 9 PM $0.00826
-0.12%
$6.14 million $1.05 million
May 10, 8 PM $0.00827
+0.00%
$6.14 million $1.05 million
May 10, 7 PM $0.00827
+0.00%
$6.14 million $1.04 million
May 10, 6 PM $0.00827
+0.36%
$6.14 million $1.05 million
May 10, 5 PM $0.00825
+0.36%
$6.13 million $1.04 million
May 10, 4 PM $0.00823
-3.06%
$6.11 million $1.04 million
May 10, 3 PM $0.00849
+0.00%
$6.31 million $1.08 million
May 10, 2 PM $0.00849
+0.00%
$6.31 million $1.08 million
May 10, 1 PM $0.00849
+0.24%
$6.31 million $1.08 million
May 10, 12 PM $0.00847
+0.00%
$6.29 million $1.1 million
May 10, 11 AM $0.00847
+0.00%
$6.29 million $1.15 million
May 10, 10 AM $0.00847
+0.24%
$6.29 million $1.21 million
May 10, 9 AM $0.00846
+0.12%
$6.29 million $1.26 million
May 10, 8 AM $0.00844
-0.12%
$6.27 million $1.25 million
May 10, 7 AM $0.00845
+0.12%
$6.28 million $1.25 million
May 10, 6 AM $0.00844
-0.12%
$6.27 million $1.25 million
May 10, 5 AM $0.00845
-3.65%
$6.28 million $1.25 million
May 10, 4 AM $0.00877
+0.00%
$6.52 million $1.29 million
May 10, 3 AM $0.00877
-0.11%
$6.52 million $1.29 million
May 10, 2 AM $0.00878
+0.00%
$6.52 million $1.3 million
May 10, 1 AM $0.00878
-0.23%
$6.52 million $1.3 million
May 10, 12 AM $0.00881
+0.00%
$6.55 million $1.3 million
May 9, 11 PM $0.0088
+0.00%
$6.54 million $1.31 million
May 9, 10 PM $0.0088
-0.90%
$6.54 million $1.31 million
May 9, 9 PM $0.00888
+2.78%
$6.6 million $1.32 million
May 9, 8 PM $0.00864
-0.12%
$6.42 million $1.28 million
May 9, 7 PM $0.00865
+0.00%
$6.43 million $1.26 million
May 9, 6 PM $0.00864
-0.12%
$6.42 million $1.26 million
May 9, 5 PM $0.00866
+0.00%
$6.43 million $1.26 million
May 9, 4 PM $0.00866
+0.12%
$6.43 million $1.27 million
May 9, 3 PM $0.00866
+0.00%
$6.43 million $1.27 million