Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASD Historical Data

ASD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.00866
+0.00%
$6.43 million $1.27 million
May 9, 1 PM $0.00866
+0.00%
$6.43 million $1.27 million
May 9, 12 PM $0.00866
-0.23%
$6.43 million $1.22 million
May 9, 11 AM $0.00868
+0.00%
$6.45 million $1.17 million
May 9, 10 AM $0.00868
+0.23%
$6.45 million $1.11 million
May 9, 9 AM $0.00867
+0.23%
$6.44 million $1.11 million
May 9, 8 AM $0.00865
+0.23%
$6.43 million $1.11 million
May 9, 7 AM $0.00862
-0.12%
$6.4 million $1.11 million
May 9, 6 AM $0.00862
+0.00%
$6.4 million $1.1 million
May 9, 5 AM $0.00863
+0.12%
$6.41 million $1.1 million
May 9, 4 AM $0.00862
+0.00%
$6.4 million $1.1 million
May 9, 3 AM $0.00861
-0.12%
$6.4 million $1.1 million
May 9, 2 AM $0.00862
+0.12%
$6.4 million $1.08 million
May 9, 1 AM $0.00861
+0.00%
$6.4 million $1.07 million
May 9, 12 AM $0.00861
+0.00%
$6.4 million $1.06 million
May 8, 11 PM $0.00862
+0.00%
$6.4 million $1.06 million
May 8, 10 PM $0.00862
+0.47%
$6.4 million $1.06 million
May 8, 9 PM $0.00828
+0.00%
$6.15 million $1.07 million
May 8, 8 PM $0.00828
-0.12%
$6.15 million $1.02 million
May 8, 6 PM $0.00865
+0.00%
$6.43 million $1.08 million
May 8, 5 PM $0.00843
+0.36%
$6.26 million $1.08 million
May 8, 4 PM $0.00839
+0.00%
$6.23 million $1.04 million
May 8, 3 PM $0.00839
-0.94%
$6.23 million $1.04 million
May 8, 2 PM $0.0085
-0.93%
$6.32 million $1.03 million
May 8, 8 AM $0.00918
+0.00%
$6.82 million $916,543
May 8, 7 AM $0.00919
+0.11%
$6.83 million $905,808
May 8, 6 AM $0.00917
+0.00%
$6.81 million $908,808
May 8, 5 AM $0.00917
+0.00%
$6.81 million $911,449
May 8, 4 AM $0.00917
-0.11%
$6.81 million $902,708
May 8, 3 AM $0.00917
+0.22%
$6.81 million $853,645
May 8, 2 AM $0.00915
+0.11%
$6.8 million $864,136
May 8, 1 AM $0.00914
+0.00%
$6.79 million $872,516
May 8, 12 AM $0.00914
+0.00%
$6.79 million $878,840
May 7, 11 PM $0.00914
+0.00%
$6.79 million $871,453
May 7, 10 PM $0.00914
+0.00%
$6.79 million $874,157
May 7, 9 PM $0.00914
+0.00%
$6.79 million $873,565
May 7, 8 PM $0.00914
+0.00%
$6.79 million $876,415
May 7, 7 PM $0.00914
+0.00%
$6.79 million $876,519
May 7, 6 PM $0.00914
+0.00%
$6.79 million $870,436
May 7, 5 PM $0.00914
+0.00%
$6.79 million $863,303
May 7, 4 PM $0.00914
+0.00%
$6.79 million $864,616
May 7, 3 PM $0.00914
+0.00%
$6.79 million $864,232
May 7, 2 PM $0.00914
+0.00%
$6.79 million $867,140
May 7, 1 PM $0.00914
+0.00%
$6.79 million $921,187
May 7, 12 PM $0.00912
+0.00%
$6.78 million $976,709
May 7, 11 AM $0.00912
-0.22%
$6.78 million $1.03 million
May 7, 10 AM $0.00914
+0.00%
$6.79 million $1.08 million
May 7, 9 AM $0.00914
+0.00%
$6.79 million $1.13 million
May 7, 8 AM $0.00914
+0.00%
$6.79 million $1.18 million
May 7, 7 AM $0.00914
+0.00%
$6.79 million $1.22 million