ASD Historical Data

ASD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0164
-0.06%
$ 12.21 million $ 923,120
Feb 15, 2 PM $ 0.0164
+0.00%
$ 12.21 million $ 917,966
Feb 15, 1 PM $ 0.0164
-0.12%
$ 12.21 million $ 917,742
Feb 15, 12 PM $ 0.0164
+0.00%
$ 12.21 million $ 921,906
Feb 15, 11 AM $ 0.0164
+0.00%
$ 12.21 million $ 921,832
Feb 15, 10 AM $ 0.0164
+0.00%
$ 12.21 million $ 919,043
Feb 15, 9 AM $ 0.0164
-0.06%
$ 12.2 million $ 914,681
Feb 15, 8 AM $ 0.0164
+0.00%
$ 12.21 million $ 957,547
Feb 15, 7 AM $ 0.0164
+0.12%
$ 12.21 million $ 1.01 million
Feb 15, 6 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.02 million
Feb 15, 5 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.02 million
Feb 15, 4 AM $ 0.0164
+0.00%
$ 12.19 million $ 1.02 million
Feb 15, 3 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.03 million
Feb 15, 2 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.02 million
Feb 15, 1 AM $ 0.0164
+0.00%
$ 12.19 million $ 1.02 million
Feb 15, 12 AM $ 0.0164
+0.00%
$ 12.19 million $ 1.02 million
Feb 14, 11 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.02 million
Feb 14, 10 PM $ 0.0164
+0.12%
$ 12.19 million $ 1.02 million
Feb 14, 9 PM $ 0.0164
-0.24%
$ 12.18 million $ 1.02 million
Feb 14, 8 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.05 million
Feb 14, 7 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.11 million
Feb 14, 6 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.16 million
Feb 14, 5 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.21 million
Feb 14, 4 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.26 million
Feb 14, 3 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.26 million
Feb 14, 2 PM $ 0.0164
+0.06%
$ 12.21 million $ 1.24 million
Feb 14, 1 PM $ 0.0164
+0.06%
$ 12.2 million $ 1.19 million
Feb 14, 12 PM $ 0.0164
-0.06%
$ 12.19 million $ 1.14 million
Feb 14, 11 AM $ 0.0164
+0.06%
$ 12.2 million $ 1.11 million
Feb 14, 10 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.12 million
Feb 14, 9 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.12 million
Feb 14, 8 AM $ 0.0164
+0.06%
$ 12.2 million $ 1.12 million
Feb 14, 7 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 14, 6 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.11 million
Feb 14, 5 AM $ 0.0164
+0.06%
$ 12.19 million $ 1.11 million
Feb 14, 4 AM $ 0.0164
+0.00%
$ 12.19 million $ 1.11 million
Feb 14, 3 AM $ 0.0164
+0.06%
$ 12.18 million $ 1.11 million
Feb 14, 2 AM $ 0.0164
+0.00%
$ 12.18 million $ 1.11 million
Feb 14, 1 AM $ 0.0164
-0.06%
$ 12.19 million $ 1.11 million
Feb 14, 12 AM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 13, 11 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 13, 10 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.12 million
Feb 13, 9 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.11 million
Feb 13, 8 PM $ 0.0164
+0.00%
$ 12.21 million $ 1.11 million
Feb 13, 7 PM $ 0.0164
+0.00%
$ 12.2 million $ 1.11 million
Feb 13, 6 PM $ 0.0164
+0.06%
$ 12.21 million $ 1.11 million
Feb 13, 5 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.12 million
Feb 13, 4 PM $ 0.0164
-0.06%
$ 12.2 million $ 1.12 million
Feb 13, 3 PM $ 0.0164
+0.24%
$ 12.21 million $ 1.12 million
Feb 13, 2 PM $ 0.0164
+0.00%
$ 12.18 million $ 1.08 million