ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0177
+2.13%
$ 13.17 million $ 906,976
Feb 19, 2026 $ 0.0174
+0.87%
$ 12.89 million $ 1.27 million
Feb 18, 2026 $ 0.0172
+0.00%
$ 12.78 million $ 814,400
Feb 17, 2026 $ 0.0172
+0.29%
$ 12.78 million $ 1.22 million
Feb 16, 2026 $ 0.0171
+4.32%
$ 12.73 million $ 1.24 million
Feb 15, 2026 $ 0.0164
+0.12%
$ 12.21 million $ 1.17 million
Feb 14, 2026 $ 0.0164
+0.00%
$ 12.2 million $ 1.02 million
Feb 13, 2026 $ 0.0164
+0.24%
$ 12.2 million $ 1.12 million
Feb 12, 2026 $ 0.0164
+9.35%
$ 12.16 million $ 1.1 million
Feb 11, 2026 $ 0.015
+1.08%
$ 11.12 million $ 671,110
Feb 10, 2026 $ 0.0148
+6.78%
$ 11 million $ 537,788
Feb 9, 2026 $ 0.0139
+9.22%
$ 10.3 million $ 1.02 million
Feb 8, 2026 $ 0.0127
-14.88%
$ 9.44 million $ 886,017
Feb 7, 2026 $ 0.0149
+5.22%
$ 11.09 million $ 745,086
Feb 6, 2026 $ 0.0142
+0.42%
$ 10.54 million $ 839,983
Feb 5, 2026 $ 0.0141
-7.47%
$ 10.49 million $ 425,376
Feb 4, 2026 $ 0.0153
+0.26%
$ 11.35 million $ 1.21 million
Feb 3, 2026 $ 0.0152
-0.91%
$ 11.32 million $ 985,417
Feb 2, 2026 $ 0.0154
-2.66%
$ 11.42 million $ 1.21 million
Feb 1, 2026 $ 0.0158
-4.83%
$ 11.72 million $ 1.25 million
Jan 31, 2026 $ 0.0166
+2.16%
$ 12.33 million $ 1.26 million
Jan 30, 2026 $ 0.0163
+0.06%
$ 12.09 million $ 1.13 million
Jan 29, 2026 $ 0.0163
-3.90%
$ 12.08 million $ 908,934
Jan 28, 2026 $ 0.0169
+6.76%
$ 12.56 million $ 1.18 million
Jan 27, 2026 $ 0.0158
+6.81%
$ 11.77 million $ 1.3 million
Jan 26, 2026 $ 0.0148
-18.35%
$ 11.01 million $ 1.06 million
Jan 25, 2026 $ 0.0182
-0.60%
$ 13.5 million $ 1.09 million
Jan 24, 2026 $ 0.0183
+0.27%
$ 13.58 million $ 1.07 million
Jan 23, 2026 $ 0.0182
-1.57%
$ 13.55 million $ 972,084
Jan 22, 2026 $ 0.0185
+2.38%
$ 13.76 million $ 1.21 million
Jan 21, 2026 $ 0.0181
-0.28%
$ 13.44 million $ 740,005
Jan 20, 2026 $ 0.0181
+0.00%
$ 13.48 million $ 1.04 million
Jan 19, 2026 $ 0.0182
+0.61%
$ 13.49 million $ 647,676
Jan 18, 2026 $ 0.0181
-3.68%
$ 13.41 million $ 551,580
Jan 17, 2026 $ 0.0187
+2.91%
$ 13.92 million $ 1.3 million
Jan 16, 2026 $ 0.0182
-1.89%
$ 13.53 million $ 1.09 million
Jan 15, 2026 $ 0.0186
-1.33%
$ 13.8 million $ 1.16 million
Jan 14, 2026 $ 0.0188
+1.51%
$ 13.98 million $ 1.23 million
Jan 13, 2026 $ 0.0185
-4.63%
$ 13.76 million $ 1.18 million
Jan 12, 2026 $ 0.0194
+0.47%
$ 14.43 million $ 1.21 million
Jan 11, 2026 $ 0.0193
+3.20%
$ 14.37 million $ 953,205
Jan 10, 2026 $ 0.0187
-0.64%
$ 13.92 million $ 833,933
Jan 9, 2026 $ 0.0189
+0.96%
$ 14.01 million $ 1.24 million
Jan 8, 2026 $ 0.0187
-1.84%
$ 13.89 million $ 988,984
Jan 7, 2026 $ 0.0191
-1.50%
$ 14.15 million $ 1.06 million
Jan 6, 2026 $ 0.0193
+0.00%
$ 14.37 million $ 1.18 million
Jan 5, 2026 $ 0.0193
-8.03%
$ 14.38 million $ 1.15 million
Jan 4, 2026 $ 0.021
-4.84%
$ 15.63 million $ 888,177
Jan 3, 2026 $ 0.0221
+7.17%
$ 16.43 million $ 1.22 million
Jan 2, 2026 $ 0.0206
+3.00%
$ 15.33 million $ 854,580