Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASD Historical Data

ASD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.0158
+3.87%
$11.76 million $509,688
Mar 28, 2026 $0.0152
-4.09%
$11.33 million $1.21 million
Mar 27, 2026 $0.0159
+0.44%
$11.81 million $989,868
Mar 26, 2026 $0.0158
+0.32%
$11.75 million $914,392
Mar 25, 2026 $0.0158
-2.23%
$11.71 million $1.16 million
Mar 24, 2026 $0.0161
+0.37%
$11.98 million $1.27 million
Mar 23, 2026 $0.0161
-1.17%
$11.93 million $1.17 million
Mar 22, 2026 $0.0163
+0.31%
$12.07 million $1.02 million
Mar 21, 2026 $0.0162
+0.06%
$12.04 million $1.24 million
Mar 20, 2026 $0.0162
+0.25%
$12.03 million $651,966
Mar 19, 2026 $0.0162
-1.46%
$12 million $875,175
Mar 18, 2026 $0.0164
+0.37%
$12.18 million $1.21 million
Mar 17, 2026 $0.0163
+1.49%
$12.13 million $1.17 million
Mar 16, 2026 $0.0161
-5.24%
$11.96 million $1.22 million
Mar 15, 2026 $0.017
+1.86%
$12.61 million $1.18 million
Mar 14, 2026 $0.0167
+3.03%
$12.37 million $991,725
Mar 13, 2026 $0.0162
+0.81%
$12.01 million $841,853
Mar 12, 2026 $0.016
+5.32%
$11.91 million $1.12 million
Mar 11, 2026 $0.0152
-1.10%
$11.32 million $974,930
Mar 10, 2026 $0.0154
+1.18%
$11.43 million $1.23 million
Mar 9, 2026 $0.0152
-2.56%
$11.29 million $1.19 million
Mar 8, 2026 $0.0156
-3.16%
$11.6 million $1.22 million
Mar 7, 2026 $0.0161
-4.45%
$11.98 million $1.21 million
Mar 6, 2026 $0.0169
-3.44%
$12.53 million $1.07 million
Mar 5, 2026 $0.0175
-0.40%
$12.97 million $1.1 million
Mar 4, 2026 $0.0175
-3.26%
$13.02 million $727,824
Mar 3, 2026 $0.0181
-0.22%
$13.47 million $1.24 million
Mar 2, 2026 $0.0182
+0.22%
$13.49 million $1.11 million
Mar 1, 2026 $0.0181
-1.25%
$13.46 million $1.24 million
Feb 28, 2026 $0.0184
+0.60%
$13.64 million $768,408
Feb 27, 2026 $0.0182
+0.16%
$13.56 million $1.11 million
Feb 26, 2026 $0.0183
+0.11%
$13.57 million $1.26 million
Feb 25, 2026 $0.0182
-0.92%
$13.56 million $1.11 million
Feb 24, 2026 $0.0184
+17.85%
$13.69 million $1.28 million
Feb 23, 2026 $0.0173
-0.86%
$12.85 million $872,905
Feb 22, 2026 $0.0175
-0.11%
$12.97 million $1.11 million
Feb 21, 2026 $0.0175
-1.35%
$12.99 million $566,774
Feb 20, 2026 $0.0177
+2.13%
$13.17 million $906,976
Feb 19, 2026 $0.0174
+0.87%
$12.89 million $1.27 million
Feb 18, 2026 $0.0172
+0.00%
$12.78 million $814,400
Feb 17, 2026 $0.0172
+0.29%
$12.78 million $1.22 million
Feb 16, 2026 $0.0171
+4.32%
$12.73 million $1.24 million
Feb 15, 2026 $0.0164
+0.12%
$12.21 million $1.17 million
Feb 14, 2026 $0.0164
+0.00%
$12.2 million $1.02 million
Feb 13, 2026 $0.0164
+0.24%
$12.2 million $1.12 million
Feb 12, 2026 $0.0164
+9.35%
$12.16 million $1.1 million
Feb 11, 2026 $0.015
+1.08%
$11.12 million $671,110
Feb 10, 2026 $0.0148
+6.78%
$11 million $537,788
Feb 9, 2026 $0.0139
+9.22%
$10.3 million $1.02 million
Feb 8, 2026 $0.0127
-14.88%
$9.44 million $886,017